Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.97	10.98	10.91	10.94	940	+0.01(+0.09%)
Aug 30, 2023	10.88	10.93	10.88	10.93	473	+0.00(+0.00%)
Aug 29, 2023	10.88	10.93	10.88	10.93	825	+0.20(+1.87%)
Aug 28, 2023	10.67	10.73	10.67	10.73	2,297	+0.01(+0.13%)
Aug 25, 2023	10.64	10.73	10.63	10.71	18,889	+0.04(+0.39%)
Aug 24, 2023	10.80	10.80	10.67	10.67	3,145	-0.19(-1.72%)
Aug 23, 2023	10.90	10.90	10.86	10.86	929	+0.17(+1.64%)
Aug 22, 2023	10.69	10.69	10.64	10.68	1,892	-0.00(-0.05%)
Aug 21, 2023	10.63	10.69	10.63	10.69	450	+0.08(+0.76%)
Aug 18, 2023	10.64	10.64	10.61	10.61	973	+0.02(+0.23%)
Aug 17, 2023	10.61	10.61	10.55	10.58	2,360	-0.23(-2.17%)
Aug 16, 2023	10.91	10.91	10.78	10.82	4,621	-0.09(-0.83%)
Aug 15, 2023	11.00	11.00	10.88	10.91	4,083	-0.31(-2.80%)
Aug 14, 2023	11.22	11.22	11.22	11.22	42	-0.05(-0.42%)
Aug 11, 2023	11.29	11.31	11.27	11.27	2,555	-0.13(-1.12%)
Aug 10, 2023	11.53	11.53	11.40	11.40	19,279	+0.05(+0.43%)
Aug 09, 2023	11.40	11.41	11.31	11.35	34,547	+0.02(+0.14%)
Aug 08, 2023	11.33	11.33	11.33	11.33	2,315	-0.17(-1.48%)
Aug 07, 2023	11.45	11.53	11.43	11.50	6,414	+0.10(+0.84%)
Aug 04, 2023	11.39	11.44	11.39	11.41	2,161	+0.01(+0.13%)
Aug 03, 2023	11.35	11.41	11.35	11.39	31,678	+0.11(+1.01%)
Aug 02, 2023	11.25	11.28	11.25	11.28	357	-0.34(-2.92%)
Aug 01, 2023	11.62	11.63	11.59	11.62	3,263	+0.00(+0.00%)
Jul 31, 2023	11.47	11.62	11.47	11.62	9,139	+0.18(+1.60%)
Jul 28, 2023	11.42	11.48	11.41	11.44	3,443	+0.24(+2.16%)
Jul 27, 2023	11.32	11.32	11.19	11.19	665	+0.00(+0.02%)
Jul 26, 2023	11.14	11.19	11.13	11.19	660	+0.04(+0.34%)
Jul 25, 2023	11.17	11.21	11.15	11.15	3,867	-0.06(-0.57%)
Jul 24, 2023	11.17	11.24	11.17	11.22	4,038	-0.03(-0.27%)
Jul 21, 2023	11.19	11.25	11.19	11.25	699	+0.16(+1.49%)
Jul 20, 2023	11.14	11.14	11.08	11.08	5,161	-0.18(-1.64%)
Jul 19, 2023	11.27	11.28	11.27	11.27	1,336	-0.01(-0.04%)
Jul 18, 2023	11.24	11.27	11.24	11.27	567	-0.03(-0.28%)
Jul 17, 2023	11.24	11.30	11.24	11.30	458	+0.09(+0.77%)
Jul 14, 2023	11.22	11.23	11.20	11.22	2,073	-0.07(-0.58%)
Jul 13, 2023	11.26	11.32	11.20	11.28	5,187	+0.12(+1.08%)
Jul 12, 2023	11.03	11.18	11.03	11.16	3,120	+0.27(+2.52%)
Jul 11, 2023	10.77	10.89	10.77	10.89	525	+0.18(+1.65%)
Jul 10, 2023	10.60	10.71	10.60	10.71	242	+0.02(+0.19%)
Jul 07, 2023	10.71	10.75	10.68	10.69	7,984	+0.05(+0.50%)
Jul 06, 2023	10.70	10.70	10.64	10.64	148	-0.21(-1.94%)
Jul 05, 2023	10.90	10.90	10.83	10.85	693	-0.08(-0.76%)
Jul 03, 2023	10.93	10.98	10.91	10.93	8,713	+0.13(+1.25%)
Jun 30, 2023	10.80	10.84	10.80	10.80	3,520	+0.07(+0.65%)
Jun 29, 2023	10.72	10.73	10.71	10.73	1,734	-0.02(-0.14%)
Jun 28, 2023	10.74	10.74	10.74	10.74	0	+0.01(+0.10%)
Jun 27, 2023	10.67	10.73	10.67	10.73	286	+0.14(+1.28%)
Jun 26, 2023	10.75	10.75	10.60	10.60	435	-0.09(-0.86%)
Jun 23, 2023	10.66	10.69	10.63	10.69	2,303	-0.19(-1.75%)
Jun 22, 2023	10.91	10.92	10.87	10.88	1,220	-0.09(-0.84%)
Jun 21, 2023	10.89	10.97	10.83	10.97	12,133	-0.06(-0.51%)
Jun 20, 2023	11.00	11.06	11.00	11.03	1,228	-0.05(-0.42%)
Jun 16, 2023	11.10	11.11	11.07	11.07	11,872	-0.04(-0.39%)
Jun 15, 2023	10.99	11.12	10.99	11.12	1,674	+0.03(+0.29%)
Jun 14, 2023	11.07	11.09	11.05	11.09	605	-0.02(-0.16%)
Jun 13, 2023	11.21	11.21	11.08	11.10	9,363	-0.02(-0.13%)
Jun 12, 2023	11.00	11.12	11.00	11.12	7,613	+0.18(+1.64%)
Jun 09, 2023	10.94	10.99	10.91	10.94	26,676	+0.09(+0.88%)
Jun 08, 2023	10.90	10.90	10.79	10.84	9,340	+0.04(+0.42%)
Jun 07, 2023	10.93	10.93	10.76	10.80	26,260	-0.05(-0.50%)
Jun 06, 2023	10.89	10.89	10.85	10.85	841	+0.11(+1.07%)
Jun 05, 2023	10.76	10.76	10.69	10.74	1,615	-0.05(-0.42%)
Jun 02, 2023	10.82	10.82	10.78	10.78	307	+0.12(+1.10%)