IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	21.97	21.97	21.93	21.97	901	-0.18(-0.81%)
Aug 28, 2020	22.14	22.14	22.14	22.14	123	+0.09(+0.40%)
Aug 27, 2020	22.09	22.09	22.06	22.06	149	-0.10(-0.43%)
Aug 26, 2020	22.16	22.16	22.15	22.15	126,294	+0.07(+0.33%)
Aug 25, 2020	22.08	22.08	22.08	22.08	0	+0.08(+0.36%)
Aug 24, 2020	22.00	22.00	22.00	22.00	1	+0.20(+0.90%)
Aug 21, 2020	21.80	21.80	21.80	21.80	0	+0.08(+0.36%)
Aug 20, 2020	21.73	21.73	21.73	21.73	0	-0.02(-0.08%)
Aug 19, 2020	21.74	21.74	21.74	21.74	0	-0.07(-0.30%)
Aug 18, 2020	21.81	21.81	21.81	21.81	0	-0.06(-0.28%)
Aug 17, 2020	21.87	21.87	21.87	21.87	0	+0.14(+0.65%)
Aug 14, 2020	21.73	21.73	21.73	21.73	0	-0.05(-0.23%)
Aug 13, 2020	21.88	21.88	21.78	21.78	166,780	-0.08(-0.38%)
Aug 12, 2020	21.86	21.86	21.86	21.86	0	+0.24(+1.10%)
Aug 11, 2020	21.63	21.63	21.63	21.63	0	-0.11(-0.48%)
Aug 10, 2020	21.73	21.73	21.73	21.73	0	+0.05(+0.21%)
Aug 07, 2020	21.68	21.68	21.68	21.68	123	-0.12(-0.56%)
Aug 06, 2020	21.81	21.81	21.81	21.81	0	+0.07(+0.32%)
Aug 05, 2020	21.74	21.74	21.74	21.74	4	+0.13(+0.62%)
Aug 04, 2020	21.60	21.60	21.60	21.60	0	+0.15(+0.71%)
Aug 03, 2020	21.41	21.45	21.41	21.45	371	+0.17(+0.82%)
Jul 31, 2020	21.26	21.28	21.19	21.28	134,383	-0.08(-0.37%)
Jul 30, 2020	21.36	21.36	21.36	21.36	1	-0.14(-0.66%)
Jul 29, 2020	21.42	21.50	21.42	21.50	619	+0.24(+1.14%)
Jul 28, 2020	21.25	21.25	21.25	21.25	1	-0.12(-0.58%)
Jul 27, 2020	21.38	21.38	21.38	21.38	0	+0.17(+0.81%)
Jul 24, 2020	21.20	21.21	21.20	21.21	123	-0.14(-0.67%)
Jul 23, 2020	21.35	21.35	21.35	21.35	0	-0.15(-0.70%)
Jul 22, 2020	21.50	21.50	21.50	21.50	1	-0.01(-0.05%)
Jul 21, 2020	21.51	21.51	21.51	21.51	0	+0.05(+0.21%)
Jul 20, 2020	21.46	21.46	21.46	21.46	2	+0.19(+0.87%)
Jul 17, 2020	21.28	21.28	21.28	21.28	0	+0.03(+0.16%)
Jul 16, 2020	21.23	21.24	21.23	21.24	236	-0.13(-0.60%)
Jul 15, 2020	21.37	21.37	21.37	21.37	0	+0.15(+0.70%)
Jul 14, 2020	21.16	21.23	21.04	21.23	1,040	+0.09(+0.41%)
Jul 13, 2020	21.48	21.49	21.14	21.14	172,974	-0.18(-0.82%)
Jul 10, 2020	21.31	21.31	21.31	21.31	123	+0.03(+0.13%)
Jul 09, 2020	21.29	21.29	21.29	21.29	0	+0.04(+0.17%)
Jul 08, 2020	21.25	21.25	21.25	21.25	0	+0.24(+1.13%)
Jul 07, 2020	21.01	21.01	21.01	21.01	0	-0.18(-0.85%)
Jul 06, 2020	21.19	21.19	21.19	21.19	0	+0.45(+2.17%)
Jul 02, 2020	20.74	20.74	20.74	20.74	0	+0.25(+1.21%)
Jul 01, 2020	20.49	20.49	20.49	20.49	0	+0.07(+0.33%)
Jun 30, 2020	20.43	20.43	20.43	20.43	0	+0.06(+0.31%)
Jun 29, 2020	20.36	20.36	20.36	20.36	0	+0.17(+0.82%)
Jun 26, 2020	20.23	20.23	20.20	20.20	619	-0.22(-1.09%)
Jun 25, 2020	20.42	20.42	20.42	20.42	0	+0.16(+0.81%)
Jun 24, 2020	20.26	20.26	20.26	20.26	3	-0.26(-1.28%)
Jun 23, 2020	20.52	20.52	20.52	20.52	0	+0.07(+0.37%)
Jun 22, 2020	20.41	20.44	20.40	20.44	507	+0.13(+0.62%)
Jun 19, 2020	20.32	20.32	20.32	20.32	0	-0.01(-0.04%)
Jun 18, 2020	20.33	20.33	20.33	20.33	3	+0.07(+0.33%)
Jun 17, 2020	20.26	20.26	20.26	20.26	0	+0.08(+0.38%)
Jun 16, 2020	20.18	20.18	20.18	20.18	1	+0.18(+0.92%)
Jun 15, 2020	20.00	20.00	20.00	20.00	89	+0.01(+0.07%)
Jun 12, 2020	19.98	19.98	19.98	19.98	0	+0.27(+1.35%)
Jun 11, 2020	19.72	19.72	19.72	19.72	3	-0.80(-3.90%)
Jun 10, 2020	20.52	20.52	20.52	20.52	0	+0.00(+0.00%)
Jun 09, 2020	20.54	20.54	20.52	20.52	365	-0.10(-0.47%)
Jun 08, 2020	20.61	20.61	20.61	20.61	91	+0.16(+0.76%)
Jun 05, 2020	20.46	20.46	20.46	20.46	123	+0.38(+1.87%)
Jun 04, 2020	20.14	20.14	20.08	20.08	507	-0.21(-1.04%)
Jun 03, 2020	20.26	20.29	20.26	20.29	619	+0.23(+1.12%)
Jun 02, 2020	20.06	20.06	20.06	20.06	0	+0.19(+0.94%)