Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	247.60	250.72	244.08	248.88	57,048	+1.28(+0.52%)
Aug 28, 2020	242.96	248.32	240.56	247.60	34,700	+3.52(+1.44%)
Aug 27, 2020	237.20	244.80	234.96	244.08	72,613	+4.64(+1.94%)
Aug 26, 2020	247.92	248.72	235.76	239.44	50,283	-5.76(-2.35%)
Aug 25, 2020	237.60	247.36	234.80	245.20	72,668	+8.48(+3.58%)
Aug 24, 2020	239.20	239.92	233.60	236.72	62,455	+0.88(+0.37%)
Aug 21, 2020	238.72	239.44	233.00	235.84	55,162	-2.56(-1.07%)
Aug 20, 2020	237.20	241.78	235.76	238.40	44,335	+0.40(+0.17%)
Aug 19, 2020	240.00	245.92	234.08	238.00	46,814	-2.56(-1.06%)
Aug 18, 2020	236.00	241.44	233.04	240.56	72,763	+5.84(+2.49%)
Aug 17, 2020	228.72	237.56	226.81	234.72	67,303	+5.36(+2.34%)
Aug 14, 2020	239.20	243.20	226.24	229.36	92,562	-6.88(-2.91%)
Aug 13, 2020	231.20	241.52	229.76	236.24	69,223	+5.36(+2.32%)
Aug 12, 2020	235.04	241.60	229.92	230.88	76,555	-1.28(-0.55%)
Aug 11, 2020	235.84	241.60	228.96	232.16	94,816	-0.40(-0.17%)
Aug 10, 2020	245.52	249.60	229.44	232.56	135,362	-11.68(-4.78%)
Aug 07, 2020	259.68	259.68	234.32	244.24	194,087	-16.24(-6.23%)
Aug 06, 2020	264.80	275.76	250.40	260.48	281,706	-1.36(-0.52%)
Aug 05, 2020	309.36	322.88	238.96	261.84	1,099,695	-160.16(-37.95%)
Aug 04, 2020	422.96	435.36	415.60	422.00	98,447	-1.52(-0.36%)
Aug 03, 2020	421.76	427.12	411.44	423.52	47,339	+5.60(+1.34%)
Jul 31, 2020	424.00	432.49	414.00	417.92	50,812	-7.60(-1.79%)
Jul 30, 2020	427.52	431.52	405.76	425.52	70,038	-4.88(-1.13%)
Jul 29, 2020	405.12	433.20	405.12	430.40	96,396	+25.20(+6.22%)
Jul 28, 2020	398.96	414.72	384.64	405.20	72,404	+5.28(+1.32%)
Jul 27, 2020	388.16	402.48	384.32	399.92	50,333	+12.80(+3.31%)
Jul 24, 2020	388.56	390.08	372.96	387.12	35,450	-5.28(-1.35%)
Jul 23, 2020	382.96	395.12	380.32	392.40	46,286	+7.20(+1.87%)
Jul 22, 2020	382.00	391.28	372.24	385.20	46,411	+2.16(+0.56%)
Jul 21, 2020	393.52	395.88	382.88	383.04	42,294	-8.88(-2.27%)
Jul 20, 2020	394.40	399.76	384.40	391.92	49,092	-1.28(-0.33%)
Jul 17, 2020	398.40	401.12	392.80	393.20	52,325	-4.56(-1.15%)
Jul 16, 2020	398.08	400.00	390.92	397.76	30,907	-2.96(-0.74%)
Jul 15, 2020	393.84	402.48	386.40	400.72	73,041	+8.64(+2.20%)
Jul 14, 2020	369.12	392.08	350.56	392.08	63,084	+21.84(+5.90%)
Jul 13, 2020	379.04	401.04	364.00	370.24	83,321	+0.96(+0.26%)
Jul 10, 2020	383.92	399.52	367.52	369.28	80,250	-11.52(-3.03%)
Jul 09, 2020	365.60	381.76	358.48	380.80	53,690	+16.16(+4.43%)
Jul 08, 2020	338.40	365.20	338.32	364.64	77,656	+26.48(+7.83%)
Jul 07, 2020	333.92	341.20	326.64	338.16	36,785	-0.72(-0.21%)
Jul 06, 2020	335.04	344.96	334.96	338.88	74,542	+8.08(+2.44%)
Jul 02, 2020	328.00	336.05	322.89	330.80	55,425	+4.72(+1.45%)
Jul 01, 2020	325.76	328.56	304.40	326.08	45,118	-1.84(-0.56%)
Jun 30, 2020	309.76	346.40	309.76	327.92	159,570	+15.84(+5.08%)
Jun 29, 2020	323.20	326.00	294.80	312.08	106,022	-9.76(-3.03%)
Jun 26, 2020	315.20	325.68	312.00	321.84	128,562	+3.84(+1.21%)
Jun 25, 2020	312.48	320.40	306.56	318.00	83,436	+5.52(+1.77%)
Jun 24, 2020	312.24	320.64	308.96	312.48	67,616	-0.96(-0.31%)
Jun 23, 2020	312.56	326.24	310.80	313.44	49,496	+2.24(+0.72%)
Jun 22, 2020	297.04	319.12	297.04	311.20	86,076	+15.20(+5.14%)
Jun 19, 2020	306.40	311.20	294.56	296.00	115,050	-8.40(-2.76%)
Jun 18, 2020	287.36	309.44	287.04	304.40	97,604	+17.44(+6.08%)
Jun 17, 2020	275.20	287.56	274.80	286.96	99,832	+12.96(+4.73%)
Jun 16, 2020	283.36	283.36	272.96	274.00	89,227	-5.36(-1.92%)
Jun 15, 2020	275.84	285.76	274.40	279.36	85,493	+1.84(+0.66%)
Jun 12, 2020	270.80	288.32	268.68	277.52	83,287	+10.96(+4.11%)
Jun 11, 2020	272.00	277.44	256.16	266.56	84,744	-11.92(-4.28%)
Jun 10, 2020	264.00	279.68	250.72	278.48	74,921	+17.12(+6.55%)
Jun 09, 2020	250.72	275.36	249.44	261.36	87,568	+12.48(+5.01%)
Jun 08, 2020	240.00	255.92	238.76	248.88	127,711	+7.04(+2.91%)
Jun 05, 2020	236.00	254.36	234.80	241.84	93,687	+9.84(+4.24%)
Jun 04, 2020	220.88	242.40	220.80	232.00	153,568	+15.36(+7.09%)
Jun 03, 2020	208.80	225.10	206.40	216.64	134,360	+7.68(+3.68%)
Jun 02, 2020	205.44	210.96	196.88	208.96	52,638	+1.68(+0.81%)