Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	43.48	43.20	43.20	43.20	34,803	-0.16(-0.36%)
Aug 28, 2015	43.71	43.71	43.20	43.36	7,281	-0.30(-0.68%)
Aug 27, 2015	43.72	43.72	43.20	43.65	4,575	+0.40(+0.93%)
Aug 25, 2015	43.74	43.25	43.25	43.25	172	-0.26(-0.60%)
Aug 14, 2015	43.27	43.51	43.51	43.51	2,293	-0.03(-0.08%)
Aug 13, 2015	43.74	43.74	43.20	43.55	917	+0.28(+0.64%)