Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	40.75	40.90	40.54	40.72	70,429	-0.03(-0.07%)
Aug 30, 2021	40.67	40.80	40.53	40.75	234,265	+0.08(+0.20%)
Aug 27, 2021	40.70	40.84	40.59	40.66	113,902	+0.06(+0.16%)
Aug 26, 2021	40.80	40.80	40.57	40.60	43,250	-0.18(-0.45%)
Aug 25, 2021	40.68	40.89	40.45	40.78	111,547	+0.09(+0.23%)
Aug 24, 2021	40.89	40.89	40.42	40.69	95,974	-0.24(-0.58%)
Aug 23, 2021	41.45	41.45	40.85	40.93	130,342	-0.50(-1.20%)
Aug 20, 2021	40.88	41.44	40.68	41.43	114,195	+0.51(+1.24%)
Aug 19, 2021	40.71	41.21	40.71	40.92	93,182	+0.11(+0.27%)
Aug 18, 2021	40.98	41.06	40.67	40.81	74,843	-0.17(-0.43%)
Aug 17, 2021	40.91	41.01	40.62	40.99	98,777	-0.03(-0.07%)
Aug 16, 2021	40.78	41.26	40.77	41.01	264,876	+0.23(+0.56%)
Aug 13, 2021	40.57	40.83	40.53	40.78	82,740	+0.25(+0.61%)
Aug 12, 2021	40.48	40.65	40.43	40.54	95,896	+0.02(+0.05%)
Aug 11, 2021	40.20	40.66	40.20	40.52	138,024	+0.35(+0.87%)
Aug 10, 2021	40.17	40.28	39.97	40.17	104,826	+0.06(+0.14%)
Aug 09, 2021	40.15	40.26	39.89	40.11	101,041	-0.04(-0.09%)
Aug 06, 2021	40.15	40.39	40.03	40.15	82,113	+0.02(+0.05%)
Aug 05, 2021	39.77	40.17	39.68	40.13	70,694	+0.41(+1.04%)
Aug 04, 2021	39.70	39.76	39.26	39.72	147,753	-0.13(-0.32%)
Aug 03, 2021	39.67	39.97	39.55	39.84	96,461	+0.29(+0.72%)