Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.88	35.41	34.86	35.35	109,640	+0.58(+1.66%)
Aug 30, 2017	34.56	34.85	34.52	34.77	64,286	+0.22(+0.63%)
Aug 29, 2017	34.35	34.61	34.34	34.56	63,928	+0.04(+0.10%)
Aug 28, 2017	34.41	34.55	34.41	34.52	55,938	+0.24(+0.71%)
Aug 25, 2017	34.40	34.46	34.27	34.28	70,867	-0.03(-0.08%)
Aug 24, 2017	34.23	34.34	34.15	34.30	55,646	+0.11(+0.32%)
Aug 23, 2017	34.30	34.34	34.17	34.20	102,812	-0.21(-0.60%)
Aug 22, 2017	34.02	34.46	34.02	34.40	65,821	+0.41(+1.20%)
Aug 21, 2017	33.84	34.02	33.51	34.00	166,679	+0.11(+0.34%)
Aug 18, 2017	33.95	34.05	33.83	33.88	146,066	-0.12(-0.35%)
Aug 17, 2017	34.36	34.49	33.99	34.00	73,289	-0.42(-1.21%)
Aug 16, 2017	34.43	34.49	34.35	34.41	99,121	+0.08(+0.24%)
Aug 15, 2017	34.40	34.41	34.32	34.33	43,901	+0.01(+0.03%)
Aug 14, 2017	34.28	34.37	34.26	34.32	71,779	+0.26(+0.77%)
Aug 11, 2017	33.94	34.21	33.94	34.06	102,457	+0.12(+0.35%)
Aug 10, 2017	34.33	34.33	33.94	33.94	218,371	-0.47(-1.36%)
Aug 09, 2017	34.30	34.47	34.29	34.41	193,066	+0.00(+0.00%)
Aug 08, 2017	34.58	34.64	34.37	34.41	100,990	-0.17(-0.50%)
Aug 07, 2017	34.50	34.60	34.47	34.58	102,309	+0.08(+0.24%)
Aug 04, 2017	34.64	34.66	34.47	34.50	100,654	-0.05(-0.16%)
Aug 03, 2017	34.51	34.63	34.43	34.56	86,863	+0.03(+0.08%)
Aug 02, 2017	34.59	34.61	34.37	34.53	147,920	-0.08(-0.23%)