USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.95	59.13	58.53	58.65	68,882	-0.65(-1.09%)
Aug 28, 2015	59.01	59.43	58.94	59.30	48,565	+0.02(+0.03%)
Aug 27, 2015	58.68	59.30	58.18	59.28	90,905	+1.17(+2.02%)
Aug 26, 2015	56.36	58.11	56.23	58.11	87,610	+2.56(+4.60%)
Aug 25, 2015	56.77	58.31	55.55	55.55	126,302	-0.66(-1.17%)
Aug 24, 2015	55.07	57.95	39.19	56.21	148,838	-2.23(-3.81%)
Aug 21, 2015	60.00	60.02	58.34	58.43	133,053	-2.14(-3.53%)
Aug 20, 2015	61.32	61.42	60.58	60.58	35,617	-1.29(-2.08%)
Aug 19, 2015	61.93	62.19	61.51	61.86	146,476	-0.24(-0.39%)
Aug 18, 2015	62.22	62.32	62.07	62.10	91,023	-0.08(-0.12%)
Aug 17, 2015	61.69	62.18	61.45	62.18	25,960	+0.32(+0.52%)
Aug 14, 2015	61.67	61.88	61.50	61.85	36,511	+0.14(+0.23%)
Aug 13, 2015	61.73	61.99	61.50	61.71	37,489	+0.01(+0.02%)
Aug 12, 2015	61.26	61.71	60.70	61.70	121,001	+0.09(+0.14%)
Aug 11, 2015	61.97	61.97	61.34	61.61	38,806	-0.49(-0.78%)
Aug 10, 2015	61.81	62.20	61.68	62.10	40,910	+0.71(+1.15%)
Aug 07, 2015	61.43	61.43	61.04	61.40	33,120	-0.13(-0.22%)
Aug 06, 2015	62.38	62.38	61.39	61.53	72,294	-0.75(-1.21%)
Aug 05, 2015	62.17	62.57	62.17	62.28	122,532	+0.51(+0.82%)
Aug 04, 2015	61.82	61.99	61.62	61.78	125,698	+0.02(+0.03%)
Aug 03, 2015	62.09	62.09	61.49	61.76	180,978	-0.25(-0.40%)
Jul 31, 2015	62.40	62.40	61.91	62.01	509,557	-0.19(-0.31%)
Jul 30, 2015	61.87	62.22	61.60	62.20	16,013	+0.20(+0.32%)
Jul 29, 2015	61.68	62.08	61.67	62.00	98,561	+0.52(+0.85%)
Jul 28, 2015	61.05	61.56	60.76	61.48	25,137	+0.81(+1.33%)
Jul 27, 2015	60.93	60.93	60.59	60.67	48,275	-0.39(-0.64%)
Jul 24, 2015	61.89	61.89	61.01	61.06	26,525	-0.93(-1.49%)
Jul 23, 2015	62.38	62.42	61.84	61.99	47,439	-0.33(-0.54%)
Jul 22, 2015	62.19	62.55	62.19	62.32	148,556	-0.26(-0.41%)
Jul 21, 2015	62.87	62.87	62.45	62.58	111,207	-0.18(-0.29%)
Jul 20, 2015	62.65	62.90	62.63	62.76	163,603	+0.13(+0.21%)
Jul 17, 2015	62.46	62.63	62.36	62.63	36,591	+0.43(+0.69%)
Jul 16, 2015	62.18	62.21	62.01	62.20	44,631	+0.44(+0.71%)
Jul 15, 2015	61.87	62.01	61.65	61.76	63,178	-0.04(-0.06%)
Jul 14, 2015	61.58	61.89	61.51	61.80	52,930	+0.27(+0.43%)
Jul 13, 2015	61.03	61.55	61.03	61.53	18,291	+0.81(+1.34%)
Jul 10, 2015	60.78	60.81	60.53	60.72	43,683	+0.63(+1.05%)
Jul 09, 2015	60.58	60.79	60.01	60.09	57,299	+0.18(+0.30%)
Jul 08, 2015	60.50	60.50	59.87	59.91	27,741	-0.93(-1.52%)
Jul 07, 2015	60.56	60.83	59.83	60.83	16,994	+0.42(+0.69%)
Jul 06, 2015	60.18	60.71	60.08	60.41	35,679	-0.26(-0.42%)
Jul 02, 2015	60.78	60.67	60.67	60.67	40,057	+0.10(+0.16%)
Jul 01, 2015	60.86	60.86	60.37	60.58	31,288	+0.31(+0.51%)
Jun 30, 2015	60.68	60.68	60.07	60.27	55,165	+0.28(+0.46%)
Jun 29, 2015	60.76	60.92	59.98	59.99	45,104	-1.36(-2.22%)
Jun 26, 2015	61.56	61.60	61.21	61.36	36,413	-0.06(-0.09%)
Jun 25, 2015	61.95	61.95	61.39	61.41	35,339	-0.23(-0.37%)
Jun 24, 2015	62.02	62.02	61.61	61.64	15,238	-0.34(-0.55%)
Jun 23, 2015	62.20	62.20	61.88	61.98	44,372	-0.10(-0.17%)
Jun 22, 2015	62.18	62.28	62.00	62.09	28,970	+0.22(+0.35%)
Jun 19, 2015	62.14	62.14	61.75	61.87	26,761	-0.20(-0.32%)
Jun 18, 2015	61.56	62.17	61.56	62.07	39,971	+0.63(+1.03%)
Jun 17, 2015	61.38	61.55	61.00	61.44	25,416	+0.24(+0.39%)
Jun 16, 2015	60.67	61.27	60.67	61.19	38,403	+0.40(+0.66%)
Jun 15, 2015	60.68	60.68	60.55	60.80	28,957	-0.32(-0.53%)
Jun 12, 2015	61.33	61.33	61.05	61.12	25,237	-0.49(-0.80%)
Jun 11, 2015	61.64	61.67	61.47	61.61	21,763	+0.25(+0.40%)
Jun 10, 2015	60.84	61.46	60.84	61.37	28,294	+0.83(+1.36%)
Jun 09, 2015	60.60	60.65	60.36	60.54	47,739	-0.01(-0.02%)
Jun 08, 2015	60.76	60.81	60.55	60.55	19,997	-0.39(-0.64%)
Jun 05, 2015	61.02	61.06	60.69	60.94	23,792	-0.12(-0.20%)
Jun 04, 2015	61.48	61.49	60.99	61.06	21,904	-0.56(-0.91%)
Jun 03, 2015	61.81	61.88	61.53	61.62	38,274	+0.11(+0.19%)
Jun 02, 2015	61.43	61.75	61.31	61.51	26,932	-0.06(-0.09%)