USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	91.61	91.79	90.72	91.08	679,800	-0.06(-0.07%)
Aug 29, 2019	90.91	91.36	90.52	91.14	530,800	+1.08(+1.20%)
Aug 28, 2019	89.21	90.13	89.03	90.06	1,037,113	+0.58(+0.65%)
Aug 27, 2019	90.07	90.42	89.25	89.48	1,075,624	-0.04(-0.04%)
Aug 26, 2019	89.38	89.53	88.80	89.52	707,756	+1.01(+1.14%)
Aug 23, 2019	90.71	91.07	88.12	88.51	735,500	-2.55(-2.80%)
Aug 22, 2019	91.37	91.50	90.36	91.06	480,536	+0.01(+0.01%)
Aug 21, 2019	90.95	91.31	90.84	91.05	301,845	+0.75(+0.83%)
Aug 20, 2019	90.86	90.96	90.28	90.30	531,986	-0.70(-0.77%)
Aug 19, 2019	91.12	91.25	90.73	91.00	460,922	+1.08(+1.20%)
Aug 16, 2019	89.17	90.11	89.17	89.92	472,200	+1.31(+1.48%)
Aug 15, 2019	88.67	88.88	87.94	88.61	1,320,977	+0.30(+0.34%)
Aug 14, 2019	89.84	89.90	88.31	88.31	869,104	-2.81(-3.08%)
Aug 13, 2019	89.56	91.56	89.12	91.12	731,155	+1.48(+1.65%)
Aug 12, 2019	90.05	90.39	89.29	89.64	494,990	-1.01(-1.11%)
Aug 09, 2019	91.07	91.45	90.03	90.65	887,000	-0.78(-0.85%)
Aug 08, 2019	90.13	91.43	89.99	91.43	1,277,667	+1.91(+2.13%)
Aug 07, 2019	88.35	89.77	87.68	89.52	1,310,056	+0.07(+0.08%)
Aug 06, 2019	88.91	89.54	88.39	89.45	1,924,294	+1.31(+1.49%)
Aug 05, 2019	89.67	89.69	87.40	88.14	3,982,079	-2.89(-3.17%)
Aug 02, 2019	91.64	91.66	90.58	91.03	4,307,500	-0.85(-0.93%)
Aug 01, 2019	92.82	93.79	91.56	91.88	1,148,808	-0.85(-0.92%)
Jul 31, 2019	93.90	93.90	91.97	92.73	617,307	-0.97(-1.04%)
Jul 30, 2019	93.63	93.87	93.33	93.70	862,339	-0.37(-0.39%)
Jul 29, 2019	94.11	94.45	93.86	94.07	1,388,422	-0.03(-0.03%)
Jul 26, 2019	93.82	94.16	93.61	94.10	1,134,500	+0.59(+0.63%)
Jul 25, 2019	93.88	93.88	93.24	93.51	401,148	-0.44(-0.47%)
Jul 24, 2019	93.31	93.96	93.28	93.95	342,362	+0.48(+0.51%)
Jul 23, 2019	93.22	93.50	92.89	93.47	508,247	+0.65(+0.70%)
Jul 22, 2019	92.76	93.02	92.55	92.82	300,476	+0.29(+0.31%)
Jul 19, 2019	93.43	93.73	92.50	92.53	541,300	-0.69(-0.74%)
Jul 18, 2019	92.77	93.37	92.51	93.22	657,498	+0.39(+0.42%)
Jul 17, 2019	93.60	93.60	92.83	92.83	438,756	-0.64(-0.68%)
Jul 16, 2019	93.77	93.82	93.40	93.47	1,028,710	-0.31(-0.33%)
Jul 15, 2019	93.88	93.97	93.54	93.78	1,001,695	+0.10(+0.11%)
Jul 12, 2019	93.41	93.72	93.31	93.68	737,900	+0.33(+0.35%)
Jul 11, 2019	93.22	93.35	92.92	93.35	860,499	+0.21(+0.23%)
Jul 10, 2019	93.15	93.42	92.88	93.14	459,887	+0.39(+0.42%)
Jul 09, 2019	92.31	92.78	92.25	92.75	469,251	+0.15(+0.16%)
Jul 08, 2019	92.75	92.80	92.45	92.60	286,315	-0.55(-0.59%)
Jul 05, 2019	92.84	93.23	92.36	93.15	333,500	-0.20(-0.21%)
Jul 03, 2019	92.63	93.35	92.50	93.35	299,000	+0.89(+0.96%)
Jul 02, 2019	92.26	92.54	91.98	92.46	1,924,530	+0.23(+0.25%)
Jul 01, 2019	92.59	92.68	91.84	92.23	3,553,018	+0.76(+0.83%)
Jun 28, 2019	91.35	91.59	91.02	91.47	929,900	+0.46(+0.51%)
Jun 27, 2019	91.00	91.14	90.78	91.01	549,443	+0.30(+0.33%)
Jun 26, 2019	91.19	91.45	90.68	90.71	1,037,938	-0.19(-0.21%)
Jun 25, 2019	91.71	92.01	90.89	90.90	374,781	-0.78(-0.85%)
Jun 24, 2019	92.07	92.11	91.63	91.68	1,790,448	-0.28(-0.30%)
Jun 21, 2019	92.13	92.39	91.87	91.96	7,531,100	-0.26(-0.28%)
Jun 20, 2019	92.10	92.34	91.47	92.22	1,216,430	+1.09(+1.20%)
Jun 19, 2019	91.00	91.26	90.58	91.13	668,762	+0.33(+0.36%)
Jun 18, 2019	90.60	91.21	90.47	90.80	604,703	+0.90(+1.00%)
Jun 17, 2019	90.11	90.22	89.86	89.90	401,220	-0.47(-0.52%)
Jun 14, 2019	90.58	90.60	90.12	90.37	428,800	-0.30(-0.33%)
Jun 13, 2019	90.65	90.90	90.34	90.67	875,053	+0.37(+0.41%)
Jun 12, 2019	90.31	90.67	90.12	90.30	908,310	-0.15(-0.17%)
Jun 11, 2019	91.06	91.24	90.23	90.45	531,582	+0.07(+0.08%)
Jun 10, 2019	90.48	90.92	90.34	90.38	1,889,423	+0.35(+0.39%)
Jun 07, 2019	89.34	90.34	89.20	90.03	489,500	+1.06(+1.19%)
Jun 06, 2019	88.56	89.18	88.19	88.97	695,940	+0.56(+0.63%)
Jun 05, 2019	88.18	88.43	87.49	88.41	4,141,365	+0.80(+0.91%)
Jun 04, 2019	86.40	87.63	86.29	87.61	657,796	+2.02(+2.36%)