BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	6.297	6.288	6.288	6.288	491,690	-0.01(-0.20%)
Aug 28, 2014	6.297	6.305	6.263	6.301	549,497	-0.01(-0.13%)
Aug 27, 2014	6.293	6.310	6.284	6.310	486,936	+0.03(+0.41%)
Aug 26, 2014	6.284	6.301	6.280	6.284	542,655	+0.02(+0.27%)
Aug 25, 2014	6.267	6.276	6.254	6.267	384,950	+0.02(+0.27%)
Aug 22, 2014	6.263	6.276	6.242	6.250	298,436	-0.02(-0.34%)
Aug 21, 2014	6.229	6.271	6.220	6.271	744,533	+0.06(+0.96%)
Aug 20, 2014	6.203	6.242	6.208	6.212	432,995	+0.00(+0.07%)
Aug 19, 2014	6.169	6.229	6.161	6.208	468,671	+0.03(+0.48%)
Aug 18, 2014	6.157	6.186	6.135	6.178	406,711	+0.04(+0.69%)
Aug 15, 2014	6.208	6.208	6.118	6.135	478,521	-0.05(-0.76%)
Aug 14, 2014	6.157	6.229	6.157	6.182	650,007	+0.03(+0.48%)
Aug 13, 2014	6.071	6.148	6.071	6.152	569,893	+0.10(+1.72%)
Aug 12, 2014	6.053	6.070	6.006	6.049	627,100	-0.01(-0.14%)
Aug 11, 2014	5.977	6.057	5.977	6.057	803,935	+0.08(+1.27%)
Aug 08, 2014	5.985	5.985	5.951	5.981	675,817	+0.01(+0.21%)
Aug 07, 2014	6.040	6.057	5.956	5.968	818,308	-0.07(-1.12%)
Aug 06, 2014	6.036	6.057	6.006	6.036	424,725	-0.01(-0.14%)
Aug 05, 2014	6.146	6.146	6.036	6.044	667,126	-0.10(-1.58%)
Aug 04, 2014	6.201	6.205	6.108	6.141	474,909	-0.04(-0.68%)
Aug 01, 2014	6.251	6.277	6.179	6.184	336,563	-0.07(-1.08%)
Jul 31, 2014	6.391	6.391	6.251	6.251	561,290	-0.16(-2.57%)
Jul 30, 2014	6.408	6.416	6.378	6.416	628,904	+0.03(+0.46%)
Jul 29, 2014	6.403	6.412	6.372	6.386	369,657	-0.02(-0.26%)
Jul 28, 2014	6.433	6.437	6.386	6.403	364,886	-0.02(-0.33%)
Jul 25, 2014	6.416	6.433	6.408	6.424	308,286	+0.00(+0.07%)
Jul 24, 2014	6.416	6.424	6.395	6.420	285,593	+0.01(+0.13%)
Jul 23, 2014	6.336	6.412	6.336	6.412	330,635	+0.08(+1.20%)
Jul 22, 2014	6.319	6.348	6.306	6.336	314,576	+0.05(+0.81%)
Jul 21, 2014	6.323	6.329	6.281	6.285	364,214	-0.05(-0.73%)
Jul 18, 2014	6.374	6.374	6.319	6.332	393,507	-0.04(-0.66%)
Jul 17, 2014	6.408	6.424	6.361	6.374	414,599	-0.05(-0.72%)
Jul 16, 2014	6.416	6.420	6.395	6.420	369,943	+0.03(+0.46%)
Jul 15, 2014	6.420	6.420	6.365	6.391	342,366	-0.02(-0.26%)
Jul 14, 2014	6.416	6.424	6.399	6.408	328,140	+0.02(+0.33%)
Jul 11, 2014	6.378	6.399	6.357	6.386	654,227	+0.03(+0.40%)
Jul 10, 2014	6.382	6.382	6.331	6.361	543,264	-0.05(-0.73%)
Jul 09, 2014	6.433	6.433	6.374	6.408	475,264	-0.01(-0.20%)
Jul 08, 2014	6.357	6.420	6.344	6.420	530,113	+0.05(+0.73%)
Jul 07, 2014	6.395	6.395	6.348	6.374	515,702	-0.02(-0.33%)
Jul 03, 2014	6.382	6.395	6.395	6.395	363,650	+0.02(+0.26%)
Jul 02, 2014	6.378	6.391	6.327	6.378	640,032	-0.02(-0.26%)
Jul 01, 2014	6.374	6.408	6.357	6.395	584,634	+0.04(+0.60%)
Jun 30, 2014	6.348	6.373	6.348	6.357	490,892	-0.00(-0.07%)
Jun 27, 2014	6.348	6.365	6.344	6.361	378,260	+0.02(+0.27%)
Jun 26, 2014	6.370	6.378	6.336	6.344	497,718	-0.03(-0.53%)
Jun 25, 2014	6.374	6.403	6.374	6.378	617,635	-0.03(-0.53%)
Jun 24, 2014	6.357	6.412	6.353	6.412	611,977	+0.04(+0.60%)
Jun 23, 2014	6.361	6.378	6.344	6.374	473,868	+0.01(+0.13%)
Jun 20, 2014	6.374	6.382	6.353	6.365	403,280	-0.02(-0.26%)
Jun 19, 2014	6.378	6.386	6.357	6.382	498,902	+0.01(+0.13%)
Jun 18, 2014	6.374	6.386	6.340	6.374	465,181	+0.00(+0.00%)
Jun 17, 2014	6.399	6.403	6.370	6.374	327,337	-0.03(-0.53%)
Jun 16, 2014	6.395	6.408	6.374	6.408	379,160	+0.01(+0.13%)
Jun 13, 2014	6.370	6.399	6.361	6.399	376,496	+0.04(+0.60%)
Jun 12, 2014	6.357	6.374	6.344	6.361	350,160	-0.00(-0.07%)
Jun 11, 2014	6.365	6.370	6.353	6.365	509,847	-0.01(-0.20%)
Jun 10, 2014	6.357	6.382	6.353	6.378	633,490	-0.01(-0.20%)
Jun 06, 2014	6.391	6.408	6.374	6.391	518,048	-0.01(-0.13%)
Jun 05, 2014	6.408	6.424	6.382	6.399	562,507	-0.02(-0.26%)
Jun 04, 2014	6.370	6.420	6.348	6.416	596,522	+0.04(+0.60%)
Jun 03, 2014	6.382	6.399	6.361	6.378	455,597	-0.03(-0.46%)