Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.68 +0.15 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.666 3.692 3.666 3.670 85,692 +0.00(+0.10%)
Aug 29, 2002 3.666 3.670 3.666 3.666 323,905 +0.00(+0.00%)
Aug 28, 2002 3.666 3.670 3.666 3.666 136,352 -0.00(-0.10%)
Aug 27, 2002 3.666 3.678 3.666 3.670 54,972 -0.00(-0.10%)
Aug 26, 2002 3.666 3.692 3.666 3.674 57,936 +0.01(+0.20%)
Aug 23, 2002 3.670 3.670 3.666 3.666 269,472 -0.00(-0.10%)
Aug 22, 2002 3.666 3.674 3.666 3.670 92,159 +0.00(+0.00%)
Aug 21, 2002 3.666 3.674 3.666 3.670 199,948 +0.00(+0.10%)
Aug 20, 2002 3.666 3.670 3.666 3.666 50,391 +0.00(+0.10%)
Aug 16, 2002 3.659 3.666 3.659 3.663 32,067 +0.00(+0.00%)
Aug 15, 2002 3.659 3.663 3.659 3.663 61,978 +0.00(+0.00%)
Aug 14, 2002 3.663 3.666 3.659 3.663 113,986 +0.00(+0.00%)
Aug 13, 2002 3.659 3.663 3.659 3.663 55,511 -0.00(-0.10%)
Aug 12, 2002 3.663 3.666 3.663 3.666 110,483 +0.00(+0.10%)
Aug 07, 2002 3.659 3.663 3.655 3.663 42,576 +0.00(+0.10%)
Aug 06, 2002 3.663 3.666 3.659 3.659 86,500 -0.00(-0.10%)
Aug 05, 2002 3.659 3.663 3.659 3.663 51,738 +0.00(+0.00%)
Aug 02, 2002 3.655 3.663 3.655 3.663 74,104 +0.00(+0.10%)
Aug 01, 2002 3.670 3.670 3.655 3.659 18,054,640 -0.01(-0.20%)
Jul 31, 2002 3.666 3.670 3.659 3.666 109,405 +0.00(+0.00%)
Jul 30, 2002 3.663 3.666 3.663 3.666 22,366 +0.01(+0.30%)
Jul 29, 2002 3.659 3.663 3.655 3.655 97,010 -0.01(-0.40%)
Jul 26, 2002 3.655 3.670 3.655 3.670 92,159 +0.01(+0.30%)
Jul 25, 2002 3.655 3.659 3.655 3.659 60,361 +0.00(+0.00%)
Jul 24, 2002 3.655 3.659 3.655 3.659 75,721 +0.00(+0.10%)
Jul 23, 2002 3.655 3.666 3.655 3.655 41,498 +0.00(+0.00%)
Jul 22, 2002 3.655 3.659 3.655 3.655 115,873 +0.00(+0.00%)
Jul 19, 2002 3.648 3.655 3.648 3.655 92,428 +0.00(+0.00%)
Jul 17, 2002 3.655 3.659 3.655 3.655 46,888 +0.00(+0.00%)
Jul 12, 2002 3.648 3.655 3.648 3.655 80,841 +0.00(+0.10%)
Jul 11, 2002 3.652 3.652 3.640 3.652 161,952 +0.00(+0.00%)
Jul 10, 2002 3.652 3.666 3.644 3.652 209,918 -0.00(-0.10%)
Jul 09, 2002 3.659 3.659 3.652 3.655 106,441 -0.00(-0.10%)
Jul 08, 2002 3.659 3.659 3.659 3.659 103,746 +0.00(+0.00%)
Jul 05, 2002 3.666 3.666 3.659 3.659 32,067 +0.00(+0.00%)
Jul 04, 2002 3.652 3.670 3.652 3.659 98,896 +0.00(+0.00%)
Jul 03, 2002 3.652 3.670 3.652 3.659 98,896 +0.01(+0.20%)
Jul 02, 2002 3.648 3.663 3.648 3.652 82,189 +0.00(+0.10%)
Jul 01, 2002 3.640 3.652 3.640 3.648 126,921 +0.01(+0.20%)
Jun 28, 2002 3.640 3.648 3.637 3.640 219,889 -0.01(-0.20%)
Jun 27, 2002 3.640 3.652 3.640 3.648 59,014 +0.01(+0.20%)
Jun 26, 2002 3.644 3.648 3.640 3.640 48,235 -0.00(-0.10%)
Jun 25, 2002 3.648 3.652 3.640 3.644 94,584 -0.00(-0.10%)
Jun 21, 2002 3.648 3.648 3.648 3.648 38,534 +0.00(+0.00%)
Jun 20, 2002 3.644 3.648 3.644 3.648 46,079 +0.00(+0.10%)
Jun 19, 2002 3.644 3.644 3.640 3.644 71,679 +0.00(+0.00%)
Jun 18, 2002 3.640 3.648 3.637 3.644 182,432 +0.00(+0.10%)
Jun 17, 2002 3.640 3.644 3.640 3.640 404,208 +0.00(+0.00%)
Jun 14, 2002 3.640 3.644 3.637 3.640 288,604 +0.00(+0.00%)
Jun 12, 2002 3.637 3.644 3.637 3.640 55,780 +0.00(+0.10%)
Jun 11, 2002 3.637 3.644 3.637 3.637 86,500 +0.00(+0.00%)
Jun 10, 2002 3.633 3.640 3.633 3.637 2,290,514 +0.00(+0.10%)
Jun 07, 2002 3.633 3.637 3.633 3.633 53,894 +0.00(+0.00%)
Jun 06, 2002 3.633 3.637 3.633 3.633 57,397 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.