Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.874	8.140	7.791	7.951	62,784	+0.08(+0.97%)
Aug 28, 2009	7.821	7.910	7.820	7.874	34,735	+0.04(+0.53%)
Aug 27, 2009	7.744	7.856	7.721	7.833	50,226	+0.09(+1.14%)
Aug 26, 2009	7.774	7.845	7.744	7.744	47,270	-0.04(-0.53%)
Aug 25, 2009	7.750	7.791	7.727	7.786	46,980	+0.04(+0.56%)
Aug 24, 2009	7.803	7.803	7.685	7.742	78,588	-0.07(-0.94%)
Aug 21, 2009	7.756	7.821	7.750	7.815	46,509	+0.06(+0.76%)
Aug 20, 2009	7.786	7.815	7.732	7.756	49,998	-0.03(-0.38%)
Aug 19, 2009	7.750	7.821	7.709	7.786	59,961	+0.03(+0.38%)
Aug 18, 2009	7.697	7.784	7.685	7.756	40,205	+0.06(+0.77%)
Aug 17, 2009	7.762	7.762	7.667	7.697	15,687	+0.00(+0.00%)
Aug 14, 2009	7.703	7.732	7.697	7.697	30,439	-0.02(-0.31%)
Aug 13, 2009	7.715	7.732	7.656	7.721	46,098	+0.01(+0.08%)
Aug 12, 2009	7.697	7.762	7.697	7.715	21,531	-0.04(-0.53%)
Aug 11, 2009	7.774	7.774	7.732	7.756	77,540	-0.01(-0.08%)
Aug 10, 2009	7.744	7.780	7.727	7.762	90,802	+0.03(+0.38%)
Aug 07, 2009	7.597	7.744	7.597	7.732	71,883	+0.02(+0.31%)
Aug 06, 2009	7.679	7.709	7.679	7.709	50,553	+0.02(+0.23%)
Aug 05, 2009	7.685	7.691	7.644	7.691	19,796	+0.02(+0.23%)
Aug 04, 2009	7.626	7.715	7.579	7.673	55,726	+0.02(+0.31%)
Aug 03, 2009	7.703	7.721	7.555	7.650	147,553	-0.05(-0.69%)
Jul 31, 2009	7.608	7.703	7.575	7.703	60,171	+0.09(+1.24%)
Jul 30, 2009	7.591	7.608	7.514	7.608	42,454	+0.03(+0.39%)
Jul 29, 2009	7.579	7.597	7.520	7.579	40,643	+0.02(+0.23%)
Jul 28, 2009	7.544	7.585	7.496	7.561	47,866	-0.01(-0.08%)
Jul 27, 2009	7.567	7.567	7.461	7.567	58,780	+0.02(+0.23%)
Jul 24, 2009	7.502	7.549	7.479	7.549	2,788	+0.06(+0.79%)
Jul 23, 2009	7.485	7.496	7.449	7.490	49,041	+0.00(+0.00%)
Jul 22, 2009	7.526	7.550	7.461	7.490	47,572	-0.03(-0.42%)
Jul 21, 2009	7.544	7.555	7.519	7.522	51,824	-0.01(-0.13%)
Jul 20, 2009	7.573	7.579	7.514	7.532	24,336	-0.03(-0.39%)
Jul 17, 2009	7.579	7.585	7.544	7.561	49,639	+0.00(+0.00%)
Jul 16, 2009	7.579	7.585	7.555	7.561	20,953	-0.04(-0.47%)
Jul 15, 2009	7.715	7.715	7.549	7.597	53,835	+0.02(+0.21%)
Jul 14, 2009	7.526	7.597	7.526	7.580	46,794	+0.05(+0.65%)
Jul 13, 2009	7.579	7.597	7.514	7.532	31,137	-0.04(-0.47%)
Jul 10, 2009	7.555	7.585	7.555	7.567	21,915	+0.01(+0.08%)
Jul 09, 2009	7.585	7.597	7.555	7.561	31,121	-0.02(-0.31%)
Jul 08, 2009	7.473	7.597	7.473	7.585	31,231	+0.11(+1.50%)
Jul 07, 2009	7.443	7.508	7.437	7.473	33,212	+0.02(+0.24%)
Jul 06, 2009	7.561	7.561	7.455	7.455	18,285	-0.06(-0.79%)
Jul 02, 2009	7.715	7.715	7.502	7.514	28,931	-0.04(-0.47%)
Jul 01, 2009	7.526	7.715	7.449	7.549	54,221	+0.02(+0.31%)
Jun 30, 2009	7.455	7.526	7.402	7.526	30,952	+0.04(+0.55%)
Jun 29, 2009	7.526	7.532	7.362	7.485	34,167	-0.04(-0.55%)
Jun 26, 2009	7.490	7.526	7.459	7.526	36,783	+0.03(+0.40%)
Jun 25, 2009	7.520	7.532	7.437	7.496	37,259	+0.03(+0.39%)
Jun 24, 2009	7.473	7.496	7.449	7.467	45,815	-0.01(-0.08%)
Jun 23, 2009	7.496	7.496	7.443	7.473	25,866	-0.02(-0.24%)
Jun 22, 2009	7.520	7.526	7.449	7.490	14,193	-0.04(-0.47%)
Jun 19, 2009	7.414	7.526	7.390	7.526	47,612	+0.10(+1.38%)
Jun 18, 2009	7.366	7.477	7.248	7.423	77,426	+0.16(+2.24%)
Jun 17, 2009	7.331	7.331	7.225	7.260	38,071	-0.01(-0.16%)
Jun 16, 2009	7.260	7.349	7.260	7.272	23,838	+0.02(+0.33%)
Jun 15, 2009	7.272	7.319	7.213	7.248	31,857	-0.08(-1.13%)
Jun 12, 2009	7.384	7.402	7.266	7.331	68,435	-0.06(-0.88%)
Jun 11, 2009	7.437	7.455	7.390	7.396	34,239	-0.09(-1.26%)
Jun 10, 2009	7.549	7.561	7.489	7.490	45,999	-0.02(-0.24%)
Jun 09, 2009	7.573	7.573	7.508	7.508	38,096	-0.06(-0.86%)
Jun 08, 2009	7.591	7.591	7.555	7.573	70,138	-0.04(-0.54%)
Jun 05, 2009	7.626	7.632	7.591	7.614	26,313	+0.00(+0.00%)
Jun 04, 2009	7.585	7.632	7.555	7.614	32,548	+0.02(+0.31%)
Jun 03, 2009	7.691	7.691	7.585	7.591	34,035	-0.05(-0.69%)
Jun 02, 2009	7.632	7.644	7.526	7.644	30,555	+0.01(+0.15%)