BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.49	11.62	11.49	11.54	94,576	+0.02(+0.16%)
Aug 30, 2022	11.75	11.77	11.49	11.52	122,343	-0.12(-1.03%)
Aug 29, 2022	11.83	11.85	11.59	11.64	58,631	-0.18(-1.56%)
Aug 26, 2022	11.88	11.97	11.78	11.83	56,885	-0.09(-0.78%)
Aug 25, 2022	11.85	11.96	11.78	11.92	48,939	+0.06(+0.55%)
Aug 24, 2022	11.87	12.07	11.82	11.85	52,669	-0.02(-0.16%)
Aug 23, 2022	11.85	11.96	11.81	11.87	37,611	+0.01(+0.08%)
Aug 22, 2022	12.03	12.10	11.79	11.86	38,313	-0.18(-1.53%)
Aug 19, 2022	12.14	12.22	11.97	12.05	31,410	-0.14(-1.14%)
Aug 18, 2022	12.19	12.26	12.14	12.19	32,522	+0.02(+0.15%)
Aug 17, 2022	12.24	12.24	12.15	12.17	34,476	-0.12(-0.98%)
Aug 16, 2022	12.45	12.45	12.25	12.29	43,138	-0.16(-1.26%)
Aug 15, 2022	12.47	12.50	12.43	12.45	56,839	-0.12(-0.96%)
Aug 12, 2022	12.73	12.73	12.52	12.57	24,208	-0.15(-1.14%)
Aug 11, 2022	12.69	12.84	12.52	12.71	59,449	+0.07(+0.55%)
Aug 10, 2022	12.60	12.66	12.49	12.64	27,540	+0.21(+1.70%)
Aug 09, 2022	12.74	12.74	12.36	12.43	55,269	-0.25(-1.96%)
Aug 08, 2022	12.51	12.69	12.51	12.68	36,210	+0.22(+1.77%)
Aug 05, 2022	12.74	12.74	12.38	12.46	53,169	-0.25(-1.96%)
Aug 04, 2022	12.97	12.97	12.62	12.71	83,158	-0.18(-1.43%)
Aug 03, 2022	12.69	12.96	12.60	12.89	51,899	+0.21(+1.67%)
Aug 02, 2022	12.70	12.74	12.56	12.68	25,724	-0.03(-0.22%)
Aug 01, 2022	12.42	12.74	12.26	12.71	69,984	+0.42(+3.45%)
Jul 29, 2022	12.22	12.31	12.21	12.28	34,001	+0.07(+0.60%)
Jul 28, 2022	12.21	12.36	12.14	12.21	64,068	+0.09(+0.76%)
Jul 27, 2022	12.00	12.24	11.92	12.12	59,461	+0.17(+1.39%)
Jul 26, 2022	12.12	12.12	11.95	11.95	41,881	-0.08(-0.69%)
Jul 25, 2022	11.96	12.06	11.87	12.04	43,684	+0.17(+1.40%)
Jul 22, 2022	11.92	11.92	11.82	11.87	45,619	+0.06(+0.47%)
Jul 21, 2022	12.02	12.02	11.81	11.81	49,221	-0.06(-0.47%)
Jul 20, 2022	11.94	11.99	11.86	11.87	92,460	-0.02(-0.15%)
Jul 19, 2022	11.93	11.93	11.79	11.89	44,170	+0.01(+0.08%)
Jul 18, 2022	12.02	12.04	11.80	11.88	59,588	-0.20(-1.68%)
Jul 15, 2022	12.12	12.12	11.97	12.08	44,950	-0.05(-0.38%)
Jul 14, 2022	11.81	12.13	11.67	12.13	75,147	+0.28(+2.39%)
Jul 13, 2022	11.77	11.86	11.72	11.84	42,779	+0.03(+0.23%)
Jul 12, 2022	11.77	11.87	11.77	11.82	38,934	+0.01(+0.08%)
Jul 11, 2022	11.75	11.83	11.68	11.81	64,488	+0.12(+1.02%)
Jul 08, 2022	11.68	11.76	11.59	11.69	61,966	+0.05(+0.39%)
Jul 07, 2022	11.61	11.73	11.54	11.64	51,306	+0.02(+0.16%)
Jul 06, 2022	11.61	11.73	11.56	11.62	82,617	+0.09(+0.80%)
Jul 05, 2022	11.40	11.60	11.37	11.53	86,055	+0.13(+1.13%)
Jul 01, 2022	11.42	11.50	11.37	11.40	63,247	+0.05(+0.40%)
Jun 30, 2022	11.51	11.51	11.29	11.36	89,384	-0.05(-0.40%)
Jun 29, 2022	11.30	11.46	11.16	11.40	79,212	+0.15(+1.30%)
Jun 28, 2022	11.17	11.33	11.08	11.26	81,640	+0.10(+0.90%)
Jun 27, 2022	11.20	11.20	11.07	11.16	69,260	-0.01(-0.08%)
Jun 24, 2022	11.26	11.28	11.05	11.17	84,814	-0.08(-0.73%)
Jun 23, 2022	10.95	11.26	10.92	11.25	86,662	+0.31(+2.85%)
Jun 22, 2022	10.79	10.96	10.73	10.94	70,075	+0.07(+0.68%)
Jun 21, 2022	10.89	10.96	10.78	10.86	76,840	+0.05(+0.42%)
Jun 17, 2022	10.77	10.94	10.77	10.82	84,753	+0.14(+1.29%)
Jun 16, 2022	10.70	10.75	10.56	10.68	118,412	-0.13(-1.19%)
Jun 15, 2022	10.88	10.95	10.69	10.81	77,685	-0.02(-0.17%)
Jun 14, 2022	11.22	11.22	10.79	10.83	106,231	-0.40(-3.53%)
Jun 13, 2022	11.26	11.26	10.99	11.22	68,338	-0.15(-1.28%)
Jun 10, 2022	11.44	11.49	11.30	11.37	51,055	-0.07(-0.64%)
Jun 09, 2022	11.61	11.63	11.43	11.44	67,528	-0.18(-1.57%)
Jun 08, 2022	11.66	11.67	11.57	11.62	101,417	-0.04(-0.31%)
Jun 07, 2022	11.57	11.68	11.57	11.66	55,438	+0.09(+0.79%)
Jun 06, 2022	11.62	11.68	11.51	11.57	57,763	-0.06(-0.55%)
Jun 03, 2022	11.69	11.74	11.57	11.63	80,082	-0.05(-0.47%)
Jun 02, 2022	11.61	11.71	11.59	11.69	62,279	+0.05(+0.47%)