BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.08	10.08	10.08	0	-0.04(-0.38%)
Aug 30, 2018	10.11	10.12	10.06	10.12	48,154	+0.03(+0.31%)
Aug 29, 2018	10.08	10.11	10.06	10.09	50,058	+0.02(+0.23%)
Aug 28, 2018	10.06	10.06	10.06	10.06	64,629	-0.01(-0.08%)
Aug 27, 2018	10.12	10.12	10.06	10.07	19,442	-0.05(-0.46%)
Aug 24, 2018	10.08	10.13	10.06	10.12	60,606	+0.03(+0.31%)
Aug 23, 2018	10.06	10.09	10.06	10.09	38,145	+0.03(+0.29%)
Aug 22, 2018	10.04	10.06	10.04	10.06	44,980	-0.00(-0.03%)
Aug 21, 2018	10.06	10.07	10.06	10.06	33,229	-0.01(-0.11%)
Aug 20, 2018	10.04	10.07	10.04	10.07	66,830	+0.04(+0.38%)
Aug 17, 2018	10.04	10.04	10.03	10.03	75,172	+0.01(+0.08%)
Aug 16, 2018	10.00	10.05	9.996	10.03	51,637	+0.03(+0.31%)
Aug 15, 2018	10.03	10.06	9.996	9.996	34,116	-0.04(-0.38%)
Aug 14, 2018	10.06	10.06	10.03	10.03	31,052	-0.01(-0.14%)
Aug 13, 2018	10.04	10.07	10.04	10.05	75,625	-0.05(-0.53%)
Aug 10, 2018	10.02	10.10	10.02	10.10	117,516	+0.06(+0.56%)
Aug 09, 2018	10.09	10.10	10.03	10.05	47,737	-0.05(-0.48%)
Aug 08, 2018	10.13	10.14	10.09	10.09	49,611	-0.05(-0.45%)
Aug 07, 2018	10.15	10.19	10.12	10.14	34,713	+0.00(+0.00%)
Aug 06, 2018	10.16	10.22	10.14	10.14	40,336	-0.02(-0.15%)
Aug 03, 2018	10.19	10.24	10.16	10.16	41,653	-0.05(-0.45%)
Aug 02, 2018	10.22	10.23	10.18	10.20	116,741	+0.00(+0.00%)
Aug 01, 2018	10.19	10.23	10.16	10.20	44,025	+0.00(+0.00%)
Jul 31, 2018	10.22	10.25	10.19	10.20	58,557	-0.02(-0.15%)
Jul 30, 2018	10.25	10.29	10.22	10.22	87,830	-0.06(-0.60%)
Jul 27, 2018	10.30	10.35	10.28	10.28	47,137	-0.05(-0.44%)
Jul 26, 2018	10.29	10.32	10.28	10.32	51,790	+0.04(+0.37%)
Jul 25, 2018	10.27	10.29	10.25	10.29	60,847	+0.02(+0.22%)
Jul 24, 2018	10.22	10.26	10.21	10.26	67,044	+0.01(+0.11%)
Jul 23, 2018	10.24	10.27	10.22	10.25	77,190	+0.01(+0.11%)
Jul 20, 2018	10.22	10.25	10.20	10.24	42,392	+0.02(+0.15%)
Jul 19, 2018	10.19	10.23	10.19	10.22	50,852	+0.02(+0.15%)
Jul 18, 2018	10.13	10.22	10.12	10.21	95,486	+0.07(+0.68%)
Jul 17, 2018	10.06	10.15	10.06	10.14	84,391	+0.08(+0.80%)
Jul 16, 2018	10.06	10.09	10.05	10.06	81,984	+0.01(+0.11%)
Jul 13, 2018	10.06	10.09	10.05	10.05	53,552	-0.02(-0.21%)
Jul 12, 2018	10.05	10.08	10.05	10.07	89,947	+0.04(+0.37%)
Jul 11, 2018	10.00	10.04	9.993	10.03	31,410	+0.03(+0.32%)
Jul 10, 2018	9.993	10.01	9.993	10.00	36,696	+0.00(+0.00%)
Jul 09, 2018	9.985	10.00	9.985	10.00	44,056	+0.02(+0.15%)
Jul 06, 2018	9.970	9.985	9.963	9.985	29,883	+0.02(+0.23%)
Jul 05, 2018	9.970	9.985	9.963	9.963	44,926	-0.02(-0.15%)
Jul 03, 2018		9.978	9.978	9.978	0	+0.01(+0.08%)
Jul 02, 2018	9.947	9.970	9.932	9.970	55,620	+0.06(+0.62%)
Jun 29, 2018		9.932		9.909	37,845	+0.00(+0.00%)
Jun 28, 2018	9.909	9.955	9.902	9.909	89,777	-0.02(-0.15%)
Jun 27, 2018	9.902	9.970	9.898	9.924	75,299	+0.02(+0.23%)
Jun 26, 2018	9.886	9.909	9.886	9.902	87,050	+0.01(+0.08%)
Jun 25, 2018	9.902	9.917	9.856	9.894	97,188	-0.01(-0.08%)
Jun 22, 2018	9.924	9.924	9.886	9.902	60,727	-0.02(-0.15%)
Jun 21, 2018	9.947	9.947	9.909	9.917	75,843	-0.03(-0.33%)
Jun 20, 2018	9.940	9.955	9.924	9.949	60,453	-0.02(-0.21%)
Jun 19, 2018	10.00	10.00	9.940	9.970	41,281	-0.01(-0.08%)
Jun 18, 2018	9.970	9.978	9.970	9.978	34,358	+0.00(+0.04%)
Jun 15, 2018		9.970	9.970	9.974	51,784	+0.00(+0.04%)
Jun 14, 2018	9.985	9.993	9.970	9.970	43,494	-0.01(-0.06%)
Jun 13, 2018	9.976	9.984	9.954	9.976	82,532	+0.00(+0.00%)
Jun 12, 2018	9.984	10.01	9.961	9.976	22,430	-0.02(-0.15%)
Jun 11, 2018	9.991	10.00	9.976	9.991	17,341	+0.00(+0.00%)
Jun 08, 2018	9.984	9.999	9.976	9.991	42,831	+0.00(+0.00%)
Jun 07, 2018	9.969	9.991	9.946	9.991	114,969	+0.03(+0.31%)
Jun 06, 2018				9.961	97,001	-0.07(-0.68%)
Jun 05, 2018	10.01	10.03	9.976	10.03	33,963	+0.02(+0.15%)
Jun 04, 2018	10.04	10.06	9.999	10.01	37,209	-0.03(-0.30%)