BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	7.237	7.254	7.197	7.249	79,931	+0.01(+0.16%)
Aug 29, 2013	7.277	7.295	7.200	7.237	187,263	-0.09(-1.26%)
Aug 28, 2013	7.335	7.370	7.323	7.329	97,939	+0.01(+0.08%)
Aug 27, 2013	7.295	7.329	7.295	7.323	133,283	+0.01(+0.16%)
Aug 26, 2013	7.370	7.370	7.266	7.312	142,749	-0.05(-0.70%)
Aug 23, 2013	7.254	7.387	7.243	7.364	263,038	+0.06(+0.87%)
Aug 22, 2013	7.168	7.300	7.151	7.300	157,573	+0.13(+1.85%)
Aug 21, 2013	7.145	7.179	7.111	7.168	155,454	+0.02(+0.32%)
Aug 20, 2013	7.053	7.151	7.053	7.145	213,580	+0.06(+0.89%)
Aug 19, 2013	7.133	7.151	7.007	7.082	297,448	-0.07(-1.05%)
Aug 16, 2013	7.168	7.208	7.128	7.157	152,819	-0.06(-0.80%)
Aug 15, 2013	7.237	7.243	7.174	7.214	213,848	-0.08(-1.11%)
Aug 14, 2013	7.283	7.331	7.254	7.295	146,207	-0.05(-0.63%)
Aug 13, 2013	7.375	7.375	7.312	7.341	191,524	-0.01(-0.17%)
Aug 12, 2013	7.308	7.399	7.290	7.353	172,409	+0.03(+0.47%)
Aug 09, 2013	7.308	7.325	7.239	7.319	157,567	+0.03(+0.39%)
Aug 08, 2013	7.245	7.302	7.222	7.290	166,205	+0.00(+0.00%)
Aug 07, 2013	7.239	7.290	7.182	7.290	164,140	-0.02(-0.23%)
Aug 06, 2013	7.296	7.308	7.256	7.308	191,140	-0.02(-0.23%)
Aug 05, 2013	7.382	7.393	7.296	7.325	132,648	-0.07(-1.01%)
Aug 02, 2013	7.439	7.445	7.359	7.399	148,620	-0.02(-0.31%)
Aug 01, 2013	7.519	7.542	7.405	7.422	134,228	-0.09(-1.22%)
Jul 31, 2013	7.485	7.548	7.456	7.514	147,689	+0.00(+0.00%)
Jul 30, 2013	7.479	7.514	7.451	7.514	88,239	+0.02(+0.23%)
Jul 29, 2013	7.405	7.509	7.405	7.496	204,694	+0.07(+0.92%)
Jul 26, 2013	7.451	7.485	7.422	7.428	225,188	-0.05(-0.69%)
Jul 25, 2013	7.519	7.531	7.416	7.479	203,311	-0.07(-0.98%)
Jul 24, 2013	7.548	7.577	7.496	7.554	203,850	-0.02(-0.23%)
Jul 23, 2013	7.554	7.611	7.508	7.571	112,176	+0.02(+0.23%)
Jul 22, 2013	7.594	7.617	7.496	7.554	229,010	-0.06(-0.83%)
Jul 19, 2013	7.668	7.668	7.565	7.617	125,385	-0.07(-0.96%)
Jul 18, 2013	7.737	7.737	7.680	7.690	118,864	-0.01(-0.08%)
Jul 17, 2013	7.611	7.714	7.611	7.697	121,389	+0.08(+1.05%)
Jul 16, 2013	7.622	7.645	7.565	7.617	173,045	-0.05(-0.67%)
Jul 15, 2013	7.697	7.697	7.611	7.668	120,606	-0.05(-0.67%)
Jul 12, 2013	7.823	7.834	7.703	7.720	56,625	-0.06(-0.81%)
Jul 11, 2013	7.760	7.805	7.737	7.783	87,087	+0.12(+1.55%)
Jul 10, 2013	7.618	7.681	7.555	7.664	136,618	+0.06(+0.82%)
Jul 09, 2013	7.652	7.624	7.567	7.601	162,849	-0.02(-0.30%)
Jul 08, 2013	7.794	7.823	7.624	7.624	202,964	-0.03(-0.37%)
Jul 05, 2013	7.863	7.863	7.635	7.652	88,614	-0.21(-2.68%)
Jul 03, 2013	8.050	8.050	7.823	7.863	117,290	-0.19(-2.40%)
Jul 02, 2013	8.147	8.149	8.056	8.056	67,768	-0.12(-1.46%)
Jul 01, 2013	8.141	8.176	8.085	8.176	88,558	+0.10(+1.27%)
Jun 28, 2013	8.050	8.107	7.959	8.073	185,667	+0.05(+0.64%)
Jun 27, 2013	7.954	8.066	7.954	8.022	142,576	+0.13(+1.66%)
Jun 26, 2013	7.720	7.924	7.686	7.891	234,225	+0.26(+3.35%)
Jun 25, 2013	7.590	7.635	7.425	7.635	162,125	+0.07(+0.98%)
Jun 24, 2013	7.686	7.686	7.430	7.561	346,768	-0.17(-2.14%)
Jun 21, 2013	7.794	7.806	7.629	7.726	234,218	-0.04(-0.51%)
Jun 20, 2013	7.800	7.817	7.703	7.766	240,761	-0.15(-1.87%)
Jun 19, 2013	7.868	7.942	7.868	7.914	175,049	-0.01(-0.07%)
Jun 18, 2013	7.976	7.976	7.897	7.920	145,849	-0.09(-1.07%)
Jun 17, 2013	8.022	8.050	7.971	8.005	84,267	-0.01(-0.14%)
Jun 14, 2013	7.937	8.050	7.925	8.016	213,034	+0.10(+1.22%)
Jun 13, 2013	7.823	7.920	7.800	7.920	165,438	+0.06(+0.80%)
Jun 12, 2013	8.022	8.022	7.823	7.857	273,790	-0.19(-2.42%)
Jun 11, 2013	8.040	8.102	8.001	8.052	161,039	-0.15(-1.79%)
Jun 10, 2013	8.397	8.397	8.153	8.199	173,964	-0.18(-2.16%)
Jun 07, 2013	8.465	8.476	8.368	8.380	115,684	-0.07(-0.80%)
Jun 06, 2013	8.425	8.476	8.402	8.448	70,437	+0.05(+0.54%)
Jun 05, 2013	8.323	8.408	8.323	8.402	82,471	+0.03(+0.41%)
Jun 04, 2013	8.210	8.368	8.204	8.368	197,608	+0.06(+0.68%)