Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	71.30	72.20	70.65	71.80	220,748	+0.60(+0.84%)
Aug 30, 2017	70.10	71.50	69.95	71.20	179,827	+1.10(+1.57%)
Aug 29, 2017	69.45	70.35	69.30	70.10	147,109	+0.15(+0.21%)
Aug 28, 2017	70.25	70.60	69.90	69.95	132,417	-0.05(-0.07%)
Aug 25, 2017	70.95	70.95	69.95	70.00	95,801	-0.70(-0.99%)
Aug 24, 2017	71.40	71.65	70.55	70.70	93,423	-0.50(-0.70%)
Aug 23, 2017	70.90	71.75	70.80	71.20	96,975	-0.35(-0.49%)
Aug 22, 2017	70.55	71.75	69.55	71.55	150,370	+1.10(+1.56%)
Aug 21, 2017	69.55	70.65	68.50	70.45	168,475	+0.90(+1.29%)
Aug 18, 2017	69.40	70.35	69.10	69.55	187,599	-0.35(-0.50%)
Aug 17, 2017	71.60	72.10	69.85	69.90	128,238	-1.95(-2.71%)
Aug 16, 2017	71.95	72.30	71.50	71.85	90,928	-0.15(-0.21%)
Aug 15, 2017	72.50	72.95	71.60	72.00	95,039	-0.55(-0.76%)
Aug 14, 2017	72.10	72.80	72.00	72.55	171,611	+0.75(+1.04%)
Aug 11, 2017	70.50	72.15	68.71	71.80	172,274	+0.70(+0.98%)
Aug 10, 2017	72.80	73.15	71.00	71.10	156,901	-2.20(-3.00%)
Aug 09, 2017	73.25	73.75	72.70	73.30	107,652	-0.55(-0.74%)
Aug 08, 2017	74.05	74.65	73.55	73.85	128,510	-0.15(-0.20%)
Aug 07, 2017		74.25	73.60	74.00	76,940	+0.00(+0.00%)
Aug 04, 2017	74.90	75.00	73.90	74.00	83,840	-0.45(-0.60%)
Aug 03, 2017	74.35	75.55	74.20	74.45	188,253	+0.40(+0.54%)
Aug 02, 2017	74.95	74.95	73.56	74.05	211,598	-1.05(-1.40%)
Aug 01, 2017	74.00	75.25	73.25	75.10	260,314	+1.20(+1.62%)
Jul 31, 2017	73.40	74.00	72.90	73.90	145,974	+0.50(+0.68%)
Jul 28, 2017	73.55	74.00	72.45	73.40	165,078	-0.60(-0.81%)
Jul 27, 2017	74.60	74.70	70.90	74.00	390,293	+2.50(+3.50%)
Jul 26, 2017	71.50	71.80	70.70	71.50	219,439	+0.00(+0.00%)
Jul 25, 2017	71.65	71.85	70.70	71.50	141,080	+0.50(+0.70%)
Jul 24, 2017	71.05	71.45	70.85	71.00	165,794	-0.40(-0.56%)
Jul 21, 2017	71.20	71.40	69.80	71.40	202,134	+0.80(+1.13%)
Jul 20, 2017	71.75	71.75	69.86	70.60	169,703	-1.05(-1.47%)
Jul 19, 2017	71.05	72.15	70.80	71.65	148,431	+0.55(+0.77%)
Jul 18, 2017	71.25	71.35	70.75	71.10	235,591	+0.05(+0.07%)
Jul 17, 2017	69.25	71.30	69.00	71.05	172,233	+1.55(+2.23%)
Jul 14, 2017		70.60	68.70	69.50	181,431	-0.65(-0.93%)
Jul 13, 2017	69.25	70.20	68.90	70.15	205,104	+1.00(+1.45%)
Jul 12, 2017	68.50	69.50	68.30	69.15	147,128	+0.60(+0.88%)
Jul 11, 2017	67.40	68.60	67.20	68.55	150,789	+1.25(+1.86%)
Jul 10, 2017	67.30	68.05	66.85	67.30	129,237	-0.25(-0.37%)
Jul 07, 2017	68.00	69.25	67.35	67.55	130,983	-0.15(-0.22%)
Jul 06, 2017	67.40	68.10	67.20	67.70	104,099	-0.15(-0.22%)
Jul 05, 2017	67.40	68.05	67.10	67.85	146,065	+0.20(+0.30%)
Jul 03, 2017	67.60	68.20	67.20	67.65	63,902	+0.40(+0.59%)
Jun 30, 2017	67.00	67.55	66.35	67.25	91,369	+0.50(+0.75%)
Jun 29, 2017	68.90	69.05	66.45	66.75	136,945	-2.15(-3.12%)
Jun 28, 2017	68.90	70.10	67.55	68.90	371,287	+0.75(+1.10%)
Jun 27, 2017	66.70	68.70	66.65	68.15	316,026	+2.10(+3.18%)
Jun 26, 2017	66.65	66.90	65.70	66.05	174,736	-0.55(-0.83%)
Jun 23, 2017	65.90	66.85	65.90	66.60	90,181	+0.75(+1.14%)
Jun 22, 2017	65.10	66.20	64.95	65.85	75,439	+0.85(+1.31%)
Jun 21, 2017	64.65	65.40	64.40	65.00	87,489	+0.25(+0.39%)
Jun 20, 2017	65.55	65.55	64.40	64.75	92,562	-0.95(-1.45%)
Jun 19, 2017	65.25	65.80	65.00	65.70	99,610	+0.65(+1.00%)
Jun 16, 2017	65.20	65.80	64.70	65.05	173,413	-0.75(-1.14%)
Jun 15, 2017	64.40	65.90	64.40	65.80	100,025	+0.80(+1.23%)
Jun 14, 2017	65.15	65.25	64.40	65.00	66,402	-0.10(-0.15%)
Jun 13, 2017	64.85	65.15	64.15	65.10	100,841	+0.50(+0.77%)
Jun 12, 2017	66.60	66.80	64.15	64.60	193,323	-1.95(-2.93%)
Jun 09, 2017	67.45	68.20	66.00	66.55	192,044	-0.80(-1.19%)
Jun 08, 2017	65.55	67.50	65.10	67.35	142,466	+1.70(+2.59%)
Jun 07, 2017	65.15	65.90	64.20	65.65	206,447	+0.40(+0.61%)
Jun 06, 2017	66.45	66.45	65.20	65.25	180,400	-1.75(-2.61%)
Jun 05, 2017	67.80	67.80	66.40	67.00	149,024	-0.90(-1.33%)
Jun 02, 2017	65.30	68.05	65.25	67.90	246,669	+2.60(+3.98%)
Jun 01, 2017	63.90	65.30	63.80	65.30	125,179	+1.30(+2.03%)
May 31, 2017	64.05	64.05	63.10	64.00	155,331	+0.15(+0.23%)
May 30, 2017	63.70	64.20	63.50	63.85	143,913	-0.15(-0.23%)
May 26, 2017	64.00	64.25	63.30	64.00	64,323	+0.00(+0.00%)
May 25, 2017	64.15	64.15	63.00	64.00	131,113	+0.15(+0.23%)
May 24, 2017	63.60	64.00	63.00	63.85	121,928	+0.35(+0.55%)
May 23, 2017	64.30	64.30	62.60	63.50	155,739	-0.70(-1.09%)
May 22, 2017	64.00	64.55	63.60	64.20	109,262	+0.45(+0.71%)
May 19, 2017	63.35	64.35	62.95	63.75	119,332	+0.70(+1.11%)
May 18, 2017	61.85	63.30	61.85	63.05	137,966	+1.05(+1.69%)
May 17, 2017	63.55	62.65	61.85	62.00	285,644	-1.55(-2.44%)
May 16, 2017	64.35	64.35	62.75	63.55	253,393	-0.80(-1.24%)
May 15, 2017	63.85	64.95	63.70	64.35	302,770	+1.05(+1.66%)
May 12, 2017	61.95	63.60	61.75	63.30	220,660	+1.15(+1.85%)
May 11, 2017	61.70	62.45	60.90	62.15	139,435	+0.20(+0.32%)
May 10, 2017	61.60	62.30	61.10	61.95	178,504	+0.25(+0.41%)
May 09, 2017	61.25	62.20	60.65	61.70	143,285	+0.55(+0.90%)
May 08, 2017	61.00	62.10	60.60	61.15	195,991	+0.05(+0.08%)
May 05, 2017	60.00	61.20	59.90	61.10	269,703	+1.35(+2.26%)
May 04, 2017	59.45	59.85	58.80	59.75	133,584	+0.55(+0.93%)
May 03, 2017	58.40	59.45	58.40	59.20	208,150	+0.00(+0.00%)
May 02, 2017	58.75	59.85	58.35	59.20	260,510	+0.65(+1.11%)
May 01, 2017	57.90	58.65	57.45	58.55	266,211	+0.55(+0.95%)
Apr 28, 2017	58.75	58.90	57.80	58.00	365,912	-0.45(-0.77%)
Apr 27, 2017	58.85	61.55	56.80	58.45	855,807	+4.40(+8.14%)
Apr 26, 2017	52.90	54.55	52.75	54.05	335,076	+1.00(+1.89%)
Apr 25, 2017	51.65	53.05	51.65	53.05	283,091	+1.90(+3.71%)
Apr 24, 2017	51.10	52.00	50.75	51.15	248,099	+1.10(+2.20%)
Apr 21, 2017	52.50	52.50	49.65	50.05	426,620	-2.50(-4.76%)
Apr 20, 2017	51.00	52.75	51.00	52.55	541,412	+1.85(+3.65%)
Apr 19, 2017	50.85	51.80	50.45	50.70	235,756	+0.15(+0.30%)
Apr 18, 2017	49.55	50.80	49.40	50.55	181,952	+0.55(+1.10%)
Apr 17, 2017	49.75	50.00	49.30	50.00	88,842	+0.35(+0.70%)
Apr 13, 2017	50.10	50.40	49.59	49.65	132,691	-0.45(-0.90%)
Apr 12, 2017	51.05	51.05	50.05	50.10	174,735	-1.30(-2.53%)
Apr 11, 2017	50.00	51.45	50.00	51.40	255,982	+1.25(+2.49%)
Apr 10, 2017	50.35	51.15	50.10	50.15	113,912	-0.30(-0.59%)
Apr 07, 2017	50.40	50.84	49.80	50.45	220,644	-0.10(-0.20%)
Apr 06, 2017	50.35	51.00	50.00	50.55	261,203	+0.30(+0.60%)
Apr 05, 2017	49.60	50.60	49.50	50.25	429,590	+1.15(+2.34%)
Apr 04, 2017	49.40	49.75	48.70	49.10	163,619	-0.45(-0.91%)
Apr 03, 2017	51.15	51.55	49.40	49.55	178,968	-1.55(-3.03%)
Mar 31, 2017	50.85	51.90	50.50	51.10	187,135	+0.10(+0.20%)
Mar 30, 2017	50.65	51.30	50.30	51.00	212,981	+0.35(+0.69%)
Mar 29, 2017	49.60	50.85	49.46	50.65	180,546	+0.90(+1.81%)
Mar 28, 2017	49.45	50.35	49.33	49.75	152,784	+0.15(+0.30%)
Mar 27, 2017	49.20	49.85	48.00	49.60	288,165	+0.25(+0.51%)
Mar 24, 2017	50.95	51.10	49.30	49.35	480,665	-1.60(-3.14%)
Mar 23, 2017	50.70	51.65	50.35	50.95	176,099	+0.15(+0.30%)
Mar 22, 2017	50.55	50.85	49.85	50.80	162,135	+0.20(+0.40%)
Mar 21, 2017	51.85	52.05	50.35	50.60	166,332	-0.90(-1.75%)
Mar 20, 2017	52.05	52.40	51.45	51.50	151,817	-0.55(-1.06%)
Mar 17, 2017	52.00	52.40	51.53	52.05	335,717	+0.25(+0.48%)
Mar 16, 2017	52.50	52.50	51.30	51.80	180,173	-0.30(-0.58%)
Mar 15, 2017	52.15	52.50	51.55	52.10	295,078	+0.35(+0.68%)
Mar 14, 2017	51.50	51.99	51.00	51.75	162,843	-0.30(-0.58%)
Mar 13, 2017	52.10	52.25	51.60	52.05	160,772	+0.10(+0.19%)
Mar 10, 2017	51.55	52.12	51.25	51.95	336,623	+0.85(+1.66%)
Mar 09, 2017	51.35	51.60	50.80	51.10	239,820	+0.05(+0.10%)
Mar 08, 2017	52.30	52.84	50.95	51.05	253,685	-0.90(-1.73%)
Mar 07, 2017	52.90	53.05	51.75	51.95	322,158	-1.00(-1.89%)
Mar 06, 2017	52.90	53.30	52.00	52.95	214,173	-0.65(-1.21%)
Mar 03, 2017	54.05	54.60	52.40	53.60	195,892	-0.50(-0.92%)
Mar 02, 2017	56.05	56.30	54.00	54.10	267,628	-2.20(-3.91%)
Mar 01, 2017	55.70	56.30	55.15	56.30	280,288	+1.70(+3.11%)
Feb 28, 2017	55.55	55.65	54.20	54.60	246,973	-1.35(-2.41%)
Feb 27, 2017	55.10	56.20	55.10	55.95	194,472	+0.60(+1.08%)
Feb 24, 2017	54.25	55.35	54.00	55.35	150,665	+0.55(+1.00%)
Feb 23, 2017	56.20	56.25	54.70	54.80	325,195	-1.05(-1.88%)
Feb 22, 2017	56.00	56.55	55.52	55.85	211,084	-0.40(-0.71%)
Feb 21, 2017	55.75	56.59	55.75	56.25	238,754	+0.65(+1.17%)
Feb 17, 2017		55.60	55.60	55.60	0	-0.05(-0.09%)
Feb 16, 2017	56.75	57.00	55.45	55.65	243,025	-1.05(-1.85%)
Feb 15, 2017	57.05	57.35	56.65	56.70	300,062	-0.55(-0.96%)
Feb 14, 2017	58.05	58.30	57.20	57.25	430,922	-1.10(-1.89%)
Feb 13, 2017	59.95	60.05	58.25	58.35	268,027	-1.05(-1.77%)
Feb 10, 2017	59.70	60.25	59.10	59.40	657,018	+1.40(+2.41%)
Feb 09, 2017	51.60	60.10	54.60	58.00	1,319,741	+6.40(+12.40%)
Feb 08, 2017	51.00	52.45	50.40	51.60	451,161	+0.40(+0.78%)
Feb 07, 2017	51.80	52.10	50.25	51.20	490,984	-0.50(-0.97%)
Feb 06, 2017	52.10	52.30	51.05	51.70	177,166	-0.85(-1.62%)
Feb 03, 2017	51.60	52.55	51.50	52.55	233,013	+1.30(+2.54%)
Feb 02, 2017	51.50	51.75	50.80	51.25	183,988	-0.40(-0.77%)
Feb 01, 2017	52.80	53.40	51.30	51.65	206,214	-0.85(-1.62%)
Jan 31, 2017	51.85	52.55	51.25	52.50	215,989	+0.50(+0.96%)
Jan 30, 2017	51.80	52.55	51.15	52.00	236,519	-0.20(-0.38%)
Jan 27, 2017	52.45	52.60	51.60	52.20	161,233	-0.05(-0.10%)
Jan 26, 2017	53.65	54.05	52.05	52.25	152,042	-1.50(-2.79%)
Jan 25, 2017	53.55	54.20	52.95	53.75	148,124	+0.65(+1.22%)
Jan 24, 2017	51.90	53.48	51.90	53.10	204,877	+1.60(+3.11%)
Jan 23, 2017	52.95	53.35	51.25	51.50	257,732	-1.55(-2.92%)
Jan 20, 2017	52.05	53.10	51.65	53.05	191,164	+1.35(+2.61%)
Jan 19, 2017	52.50	53.30	51.55	51.70	256,781	-0.80(-1.52%)
Jan 18, 2017	52.70	53.05	52.15	52.50	135,709	+0.00(+0.00%)
Jan 17, 2017	53.35	53.90	52.25	52.50	163,738	-1.05(-1.96%)
Jan 13, 2017		53.55	53.55	53.55	0	+0.20(+0.37%)
Jan 12, 2017	52.80	53.50	52.25	53.35	457,306	+0.55(+1.04%)
Jan 11, 2017	52.10	53.40	52.05	52.80	383,546	+0.75(+1.44%)
Jan 10, 2017	51.55	52.45	51.35	52.05	241,912	+0.75(+1.46%)
Jan 09, 2017	51.75	52.10	51.10	51.30	209,617	-0.60(-1.16%)
Jan 06, 2017	52.55	53.00	51.70	51.90	237,911	-0.60(-1.14%)
Jan 05, 2017	53.40	53.75	52.10	52.50	147,919	-1.05(-1.96%)
Jan 04, 2017	53.00	53.60	52.70	53.55	220,028	+0.75(+1.42%)
Jan 03, 2017	52.20	53.05	51.80	52.80	177,326	+1.45(+2.82%)
Dec 30, 2016		51.35	51.35	51.35	0	-0.05(-0.10%)
Dec 29, 2016	51.30	51.98	50.77	51.40	159,673	+0.10(+0.19%)
Dec 28, 2016	53.15	53.70	51.20	51.30	191,096	-1.65(-3.12%)
Dec 27, 2016	52.95	53.40	52.55	52.95	150,885	-0.05(-0.09%)
Dec 23, 2016		53.00	53.00	53.00	0	+0.85(+1.63%)
Dec 22, 2016	52.90	53.45	52.10	52.15	131,041	-0.80(-1.51%)
Dec 21, 2016	53.20	54.00	52.80	52.95	157,138	-0.40(-0.75%)
Dec 20, 2016	54.40	54.40	53.15	53.35	161,726	-0.85(-1.57%)
Dec 19, 2016	53.35	54.85	53.15	54.20	216,424	+0.95(+1.78%)
Dec 16, 2016	53.10	54.50	52.85	53.25	255,442	+0.15(+0.28%)
Dec 15, 2016	52.10	53.45	52.10	53.10	192,141	+0.90(+1.72%)
Dec 14, 2016	53.00	53.95	52.05	52.20	136,862	-0.90(-1.69%)
Dec 13, 2016	53.25	53.95	52.75	53.10	176,796	+0.00(+0.00%)
Dec 12, 2016	54.10	54.10	52.55	53.10	252,857	-1.10(-2.03%)
Dec 09, 2016	54.35	55.10	53.95	54.20	189,481	-0.15(-0.28%)
Dec 08, 2016	52.45	54.45	52.40	54.35	256,100	+1.90(+3.62%)
Dec 07, 2016	52.70	52.95	52.05	52.45	265,766	-0.50(-0.94%)
Dec 06, 2016	52.60	53.00	52.20	52.95	202,676	+0.05(+0.09%)
Dec 05, 2016	51.60	53.20	51.60	52.90	258,974	+1.70(+3.32%)
Dec 02, 2016	51.70	52.70	51.20	51.20	166,711	-0.75(-1.44%)
Dec 01, 2016	52.80	53.25	51.58	51.95	267,473	-0.15(-0.29%)
Nov 30, 2016	52.40	52.75	51.90	52.10	321,179	+0.10(+0.19%)
Nov 29, 2016	54.45	54.80	51.95	52.00	304,411	-2.65(-4.85%)
Nov 28, 2016	54.80	55.55	54.35	54.65	362,808	-0.65(-1.18%)
Nov 25, 2016	55.10	55.65	54.65	55.30	109,738	+0.25(+0.45%)
Nov 23, 2016		55.05	55.05	55.05	0	+0.65(+1.19%)
Nov 22, 2016	52.75	54.40	52.50	54.40	388,440	+1.75(+3.32%)
Nov 21, 2016	51.45	52.70	51.14	52.65	359,906	+1.45(+2.83%)
Nov 18, 2016	51.55	51.60	50.40	51.20	397,324	-0.40(-0.78%)
Nov 17, 2016	52.40	53.15	51.55	51.60	215,522	-0.80(-1.53%)
Nov 16, 2016	52.65	53.10	52.00	52.40	282,374	-0.55(-1.04%)
Nov 15, 2016	52.45	53.60	52.00	52.95	452,598	-0.50(-0.94%)
Nov 14, 2016	52.25	53.50	52.01	53.45	453,485	+1.70(+3.29%)
Nov 11, 2016	50.10	51.83	50.10	51.75	350,052	+1.50(+2.99%)
Nov 10, 2016	48.60	50.60	48.60	50.25	488,002	+2.00(+4.15%)
Nov 09, 2016	45.25	48.65	44.35	48.25	408,257	+2.30(+5.01%)
Nov 08, 2016	45.80	46.07	45.33	45.95	440,223	+0.00(+0.00%)
Nov 07, 2016	45.75	46.45	45.05	45.95	564,978	+1.20(+2.68%)
Nov 04, 2016	44.75	45.80	44.00	44.75	677,012	+0.00(+0.00%)
Nov 03, 2016	44.55	44.90	44.35	44.75	432,465	+0.50(+1.13%)
Nov 02, 2016	45.30	45.30	44.05	44.25	669,988	-1.00(-2.21%)
Nov 01, 2016	44.70	46.05	44.45	45.25	894,542	+0.55(+1.23%)
Oct 31, 2016	44.40	45.15	43.75	44.70	827,137	+0.25(+0.56%)
Oct 28, 2016	46.45	46.50	43.10	44.45	1,159,280	-2.40(-5.12%)
Oct 27, 2016	46.95	49.20	45.75	46.85	1,423,617	-4.60(-8.94%)
Oct 26, 2016	51.85	52.35	51.05	51.45	677,489	-0.85(-1.63%)
Oct 25, 2016	53.50	54.05	50.80	52.30	571,323	-1.35(-2.52%)
Oct 24, 2016	53.75	54.40	53.30	53.65	400,102	+0.11(+0.21%)
Oct 21, 2016	53.75	54.69	53.52	53.54	367,088	-1.09(-2.00%)
Oct 20, 2016	54.18	55.14	54.18	54.63	391,816	+0.13(+0.24%)
Oct 19, 2016	54.18	54.68	53.98	54.50	238,531	+0.54(+1.00%)
Oct 18, 2016	55.25	55.25	53.62	53.96	398,139	-0.70(-1.28%)
Oct 17, 2016	55.19	55.40	54.59	54.66	206,236	-0.36(-0.65%)
Oct 14, 2016	56.16	56.24	54.99	55.02	174,601	-0.74(-1.33%)
Oct 13, 2016	55.31	56.31	54.75	55.76	282,900	-0.69(-1.22%)
Oct 12, 2016	56.42	57.12	55.65	56.45	320,232	+0.16(+0.28%)
Oct 11, 2016	57.98	57.98	56.21	56.29	398,138	-1.98(-3.40%)
Oct 10, 2016	58.06	58.50	57.64	58.27	302,799	+0.44(+0.76%)
Oct 07, 2016	58.46	58.46	56.32	57.83	406,131	-0.60(-1.03%)
Oct 06, 2016	58.37	58.61	57.40	58.43	261,127	-0.27(-0.46%)
Oct 05, 2016	58.20	59.55	58.00	58.70	242,744	+1.07(+1.86%)
Oct 04, 2016	58.11	58.85	57.00	57.63	360,960	-0.26(-0.45%)
Oct 03, 2016	59.65	59.65	57.68	57.89	446,704	-2.02(-3.37%)
Sep 30, 2016	59.53	60.16	59.09	59.91	378,681	+0.65(+1.10%)
Sep 29, 2016	59.17	59.86	58.80	59.26	371,804	-0.08(-0.13%)
Sep 28, 2016	58.19	59.84	57.90	59.34	322,509	+1.49(+2.58%)
Sep 27, 2016	57.06	58.26	56.18	57.85	162,793	+0.79(+1.38%)
Sep 26, 2016	56.83	57.46	56.41	57.06	188,579	-0.40(-0.70%)
Sep 23, 2016	56.89	57.79	56.81	57.46	182,009	+0.35(+0.61%)
Sep 22, 2016	56.81	57.14	56.07	57.11	131,718	+1.04(+1.85%)
Sep 21, 2016	56.89	57.13	55.21	56.07	365,657	-0.24(-0.43%)
Sep 20, 2016	56.46	57.02	55.65	56.31	196,858	-0.02(-0.04%)
Sep 19, 2016	55.00	56.55	54.86	56.33	242,336	+1.80(+3.30%)
Sep 16, 2016	55.18	55.18	53.99	54.53	641,170	-0.88(-1.59%)
Sep 15, 2016	54.18	55.55	54.18	55.41	150,819	+1.11(+2.04%)
Sep 14, 2016	53.88	54.56	53.38	54.30	133,510	+0.59(+1.10%)
Sep 13, 2016	53.39	53.99	53.37	53.71	248,678	-0.07(-0.13%)
Sep 12, 2016	52.73	53.83	52.04	53.78	287,855	+0.94(+1.78%)
Sep 09, 2016	54.85	54.98	52.81	52.84	269,084	-2.38(-4.31%)
Sep 08, 2016	55.78	55.94	54.77	55.22	285,122	-0.62(-1.11%)
Sep 07, 2016	55.75	56.82	55.14	55.84	232,658	+1.13(+2.07%)
Sep 06, 2016	55.32	55.82	54.19	54.71	196,414	-0.58(-1.05%)
Sep 02, 2016	54.07	55.29	55.29	55.29	226,500	+1.72(+3.21%)