Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.99	46.01	46.01	46.01	219,208	-0.14(-0.31%)
Aug 28, 2014	45.61	46.21	45.41	46.15	237,660	+0.69(+1.51%)
Aug 27, 2014	45.24	45.59	45.19	45.47	159,470	+0.34(+0.75%)
Aug 26, 2014	44.61	45.31	44.47	45.13	541,451	+0.81(+1.82%)
Aug 25, 2014	44.41	44.41	44.18	44.32	125,501	+0.36(+0.81%)
Aug 22, 2014	43.93	44.09	43.69	43.97	159,520	+0.07(+0.15%)
Aug 21, 2014	43.89	44.13	43.79	43.90	223,361	-0.73(-1.64%)
Aug 20, 2014	44.27	44.89	44.27	44.63	263,754	+0.84(+1.93%)
Aug 19, 2014	43.35	43.93	43.05	43.79	194,212	+0.70(+1.63%)
Aug 18, 2014	42.74	43.10	42.67	43.08	150,564	+0.72(+1.71%)
Aug 15, 2014	42.59	42.89	42.26	42.36	126,675	-0.25(-0.59%)
Aug 14, 2014	42.30	42.70	42.30	42.61	93,411	+0.48(+1.14%)
Aug 13, 2014	41.78	42.13	41.75	42.13	156,746	+0.54(+1.31%)
Aug 12, 2014	41.60	41.80	41.46	41.59	202,343	+0.19(+0.45%)
Aug 11, 2014	41.72	41.72	41.40	41.40	189,384	-0.95(-2.24%)
Aug 08, 2014	42.13	42.31	41.76	42.35	434,651	+0.39(+0.94%)
Aug 07, 2014	41.77	42.03	41.67	41.96	302,359	+0.38(+0.93%)
Aug 06, 2014	41.60	41.63	41.35	41.57	199,178	-0.43(-1.03%)
Aug 05, 2014	42.26	42.31	41.66	42.00	354,146	-0.38(-0.89%)
Aug 04, 2014	41.95	42.52	41.84	42.38	278,070	+0.53(+1.26%)
Aug 01, 2014	42.14	42.34	41.78	41.85	296,974	+0.11(+0.27%)
Jul 31, 2014	42.12	43.18	41.45	41.74	652,150	-1.76(-4.05%)
Jul 30, 2014	43.73	43.85	43.27	43.50	340,119	+1.10(+2.60%)
Jul 29, 2014	42.70	42.80	42.40	42.40	252,314	-0.42(-0.98%)
Jul 28, 2014	42.56	42.89	42.35	42.82	297,511	+0.88(+2.09%)
Jul 25, 2014	41.79	41.99	41.40	41.94	237,296	+0.44(+1.06%)
Jul 24, 2014	41.92	41.97	41.28	41.51	322,061	-0.76(-1.79%)
Jul 23, 2014	42.24	42.40	42.03	42.26	158,256	+0.07(+0.18%)
Jul 22, 2014	41.90	42.42	41.83	42.19	326,222	+1.26(+3.08%)
Jul 21, 2014	40.73	41.03	40.69	40.93	90,253	+0.12(+0.30%)
Jul 18, 2014	40.63	40.97	40.46	40.81	184,082	+0.21(+0.53%)
Jul 17, 2014	40.66	40.95	40.54	40.59	183,646	-0.04(-0.09%)
Jul 16, 2014	40.63	40.72	40.40	40.63	320,399	+0.38(+0.95%)
Jul 15, 2014	40.81	40.81	40.13	40.25	358,216	-0.97(-2.35%)
Jul 14, 2014	41.61	41.76	41.05	41.22	368,032	-0.48(-1.14%)
Jul 11, 2014	41.43	41.73	41.34	41.69	368,901	+0.83(+2.03%)
Jul 10, 2014	40.41	40.91	40.35	40.86	185,208	+0.11(+0.27%)
Jul 09, 2014	40.83	41.09	40.41	40.75	292,048	+0.02(+0.05%)
Jul 08, 2014	41.40	41.48	40.49	40.73	431,756	-0.71(-1.71%)
Jul 07, 2014	42.07	42.21	41.34	41.44	408,815	+0.38(+0.93%)
Jul 03, 2014	41.01	41.06	41.06	41.06	128,656	+0.03(+0.07%)
Jul 02, 2014	41.04	41.12	40.81	41.03	317,390	+0.37(+0.92%)
Jul 01, 2014	40.52	40.72	40.38	40.66	223,656	+0.41(+1.02%)
Jun 30, 2014	40.38	40.42	40.04	40.25	523,558	+0.54(+1.36%)
Jun 27, 2014	39.31	39.71	39.21	39.71	315,458	+0.76(+1.96%)
Jun 26, 2014	38.64	39.01	38.37	38.94	253,850	+0.73(+1.90%)
Jun 25, 2014	38.23	38.64	38.03	38.21	544,711	+0.45(+1.19%)
Jun 24, 2014	38.06	38.19	37.63	37.77	627,272	-0.37(-0.98%)
Jun 23, 2014	37.92	38.23	37.85	38.14	202,998	+0.28(+0.74%)
Jun 20, 2014	37.94	38.06	37.79	37.86	161,386	+0.13(+0.35%)
Jun 19, 2014	37.99	38.15	37.58	37.73	317,662	-0.07(-0.20%)
Jun 18, 2014	37.40	37.87	37.31	37.80	511,949	+0.62(+1.68%)
Jun 17, 2014	37.31	37.53	37.15	37.18	280,470	-0.21(-0.55%)
Jun 16, 2014	37.59	37.62	36.85	37.38	261,126	-0.32(-0.84%)
Jun 13, 2014	38.02	38.14	37.59	37.70	306,525	-0.37(-0.98%)
Jun 12, 2014	38.05	38.31	37.93	38.07	329,597	-0.09(-0.24%)
Jun 11, 2014	37.95	38.22	37.87	38.17	608,600	+0.52(+1.39%)
Jun 10, 2014	37.55	37.67	37.31	37.64	401,175	+0.66(+1.79%)
Jun 06, 2014	37.18	37.21	36.86	36.98	306,403	+0.49(+1.35%)
Jun 05, 2014	36.56	36.82	36.39	36.49	458,234	-0.07(-0.20%)
Jun 04, 2014	36.66	36.82	36.40	36.56	283,466	-0.37(-1.01%)
Jun 03, 2014	36.82	37.09	36.41	36.94	429,362	-1.10(-2.89%)