Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.069	8.196	8.056	8.087	159,489	+0.09(+1.07%)
Aug 29, 2002	7.934	8.128	7.929	8.002	135,599	+0.07(+0.85%)
Aug 28, 2002	7.965	7.965	7.916	7.934	52,868	-0.01(-0.17%)
Aug 27, 2002	8.024	8.083	7.947	7.947	168,338	-0.08(-0.96%)
Aug 26, 2002	8.002	8.029	7.934	8.024	47,780	+0.05(+0.57%)
Aug 23, 2002	8.024	8.042	7.979	7.979	135,157	-0.04(-0.45%)
Aug 22, 2002	8.069	8.124	8.015	8.015	208,818	-0.05(-0.67%)
Aug 21, 2002	8.232	8.232	7.956	8.069	168,338	-0.16(-1.92%)
Aug 20, 2002	8.092	8.291	8.002	8.228	183,158	+0.11(+1.34%)
Aug 16, 2002	8.182	8.191	8.069	8.119	101,091	-0.07(-0.83%)
Aug 15, 2002	8.160	8.205	8.069	8.187	321,855	+0.17(+2.14%)
Aug 14, 2002	7.762	8.015	7.757	8.015	143,341	+0.13(+1.60%)
Aug 13, 2002	7.911	7.934	7.866	7.889	271,641	-0.13(-1.63%)
Aug 12, 2002	8.002	8.092	7.916	8.020	117,460	-0.34(-4.11%)
Aug 07, 2002	8.490	8.490	8.282	8.363	281,153	-0.09(-1.07%)
Aug 06, 2002	8.404	8.544	8.372	8.454	523,595	+0.05(+0.54%)
Aug 05, 2002	8.734	8.743	8.363	8.408	292,213	-0.20(-2.36%)
Aug 02, 2002	8.499	8.675	8.499	8.612	292,877	+0.11(+1.33%)
Aug 01, 2002	8.436	8.612	8.219	8.499	267,217	+0.06(+0.75%)
Jul 31, 2002	7.934	8.476	7.934	8.436	671,582	+0.52(+6.63%)
Jul 30, 2002	7.667	7.952	7.617	7.911	358,133	+0.24(+3.18%)
Jul 29, 2002	7.617	7.730	7.540	7.667	386,226	+0.13(+1.68%)
Jul 26, 2002	7.595	7.617	7.351	7.540	292,213	-0.01(-0.12%)
Jul 25, 2002	7.233	7.663	7.233	7.550	683,527	-0.40(-5.06%)
Jul 24, 2002	7.572	7.952	7.572	7.952	443,518	+0.04(+0.51%)
Jul 23, 2002	8.146	8.318	7.911	7.911	598,805	-0.22(-2.67%)
Jul 22, 2002	8.137	8.354	8.024	8.128	1,265,300	-1.52(-15.78%)
Jul 19, 2002	9.706	9.783	9.516	9.652	162,365	+0.00(+0.00%)
Jul 17, 2002	9.448	9.738	9.448	9.652	1,238,755	+0.51(+5.54%)
Jul 12, 2002	9.200	9.313	9.087	9.145	51,541	+0.06(+0.65%)
Jul 11, 2002	9.064	9.087	9.041	9.087	174,531	-0.00(-0.05%)
Jul 10, 2002	9.168	9.313	9.019	9.091	372,290	-0.14(-1.57%)
Jul 09, 2002	9.403	9.403	9.236	9.236	284,028	-0.17(-1.78%)
Jul 08, 2002	9.579	9.579	9.403	9.403	80,297	-0.18(-1.84%)
Jul 05, 2002	8.928	9.615	8.928	9.579	415,646	+0.54(+5.95%)
Jul 04, 2002	8.585	9.041	8.576	9.041	432,458	+0.00(+0.00%)
Jul 03, 2002	8.585	9.041	8.576	9.041	432,458	+0.49(+5.76%)
Jul 02, 2002	8.612	8.657	8.499	8.549	291,992	-0.05(-0.53%)
Jul 01, 2002	8.770	8.770	8.594	8.594	67,910	-0.18(-2.01%)
Jun 28, 2002	8.589	8.906	8.567	8.770	115,248	+0.20(+2.37%)
Jun 27, 2002	8.589	8.589	8.499	8.567	100,648	-0.02(-0.26%)
Jun 26, 2002	8.454	8.689	8.454	8.589	195,104	-0.04(-0.47%)
Jun 25, 2002	8.440	8.634	8.413	8.630	338,224	+0.06(+0.69%)
Jun 21, 2002	8.829	8.829	8.571	8.571	807,845	-0.35(-3.90%)
Jun 20, 2002	9.087	9.100	8.815	8.919	507,004	-0.22(-2.38%)
Jun 19, 2002	9.267	9.267	9.136	9.136	199,749	-0.20(-2.13%)
Jun 18, 2002	9.426	9.444	9.313	9.335	99,100	-0.10(-1.10%)
Jun 17, 2002	9.267	9.489	9.267	9.439	179,840	+0.15(+1.66%)
Jun 14, 2002	9.050	9.313	9.050	9.285	198,422	+0.02(+0.20%)
Jun 12, 2002	9.335	9.335	9.177	9.267	174,310	-0.09(-0.92%)
Jun 11, 2002	9.426	9.426	9.304	9.353	222,533	-0.04(-0.43%)
Jun 10, 2002	9.154	9.426	9.154	9.394	188,246	+0.28(+3.02%)
Jun 07, 2002	9.317	9.322	9.041	9.118	417,195	-0.31(-3.31%)
Jun 06, 2002	9.426	9.448	9.403	9.430	130,069	-0.07(-0.71%)