0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	80.52	80.61	80.46	80.48	44,056	-0.10(-0.12%)
Aug 29, 2013	80.53	80.62	80.47	80.58	69,964	-0.06(-0.07%)
Aug 28, 2013	80.61	80.68	80.58	80.64	22,885	-0.03(-0.04%)
Aug 27, 2013	80.69	80.69	80.62	80.67	52,276	+0.13(+0.16%)
Aug 26, 2013	80.52	80.56	80.47	80.54	39,152	+0.10(+0.13%)
Aug 23, 2013	80.18	80.44	80.18	80.44	15,501	+0.21(+0.26%)
Aug 22, 2013	80.17	80.26	80.14	80.23	40,892	-0.06(-0.07%)
Aug 21, 2013	80.48	80.48	80.27	80.28	41,361	-0.19(-0.24%)
Aug 20, 2013	80.33	80.48	80.33	80.48	24,678	+0.14(+0.18%)
Aug 19, 2013	80.37	80.38	80.27	80.33	15,732	-0.12(-0.15%)
Aug 16, 2013	80.52	80.52	80.37	80.45	42,907	-0.09(-0.11%)
Aug 15, 2013	80.52	80.57	80.45	80.54	15,606	-0.22(-0.27%)
Aug 14, 2013	80.74	80.81	80.71	80.76	24,084	-0.07(-0.09%)
Aug 13, 2013	80.85	80.90	80.78	80.83	65,350	-0.09(-0.11%)
Aug 12, 2013	80.98	81.01	80.91	80.92	18,659	-0.06(-0.08%)
Aug 09, 2013	80.90	81.00	80.90	80.98	29,121	+0.02(+0.02%)
Aug 08, 2013	80.96	80.99	80.91	80.96	18,466	-0.05(-0.06%)
Aug 07, 2013	81.06	81.07	80.95	81.01	104,934	-0.02(-0.03%)
Aug 06, 2013	81.05	81.06	80.96	81.03	42,327	+0.08(+0.10%)
Aug 05, 2013	80.92	81.03	80.90	80.96	35,850	-0.03(-0.03%)
Aug 02, 2013	80.98	81.03	80.91	80.98	44,952	+0.11(+0.14%)
Aug 01, 2013	80.82	80.88	80.76	80.87	16,009	-0.02(-0.02%)
Jul 31, 2013	80.63	80.89	80.62	80.88	187,625	+0.19(+0.24%)
Jul 30, 2013	80.68	80.76	80.67	80.69	54,778	-0.01(-0.01%)
Jul 29, 2013	80.75	80.75	80.66	80.70	52,305	-0.02(-0.02%)
Jul 26, 2013	80.72	80.78	80.69	80.72	23,558	+0.00(+0.00%)
Jul 25, 2013	80.67	80.78	80.63	80.72	134,561	-0.01(-0.01%)
Jul 24, 2013	80.85	80.85	80.69	80.72	41,972	-0.24(-0.30%)
Jul 23, 2013	80.88	80.98	80.88	80.96	64,572	-0.08(-0.10%)
Jul 22, 2013	81.03	81.08	80.96	81.04	58,224	-0.04(-0.05%)
Jul 19, 2013	81.05	81.10	81.01	81.08	52,483	+0.10(+0.12%)
Jul 18, 2013	81.00	81.02	80.87	80.99	78,601	-0.03(-0.04%)
Jul 17, 2013	81.11	81.12	80.97	81.02	20,173	+0.11(+0.14%)
Jul 16, 2013	80.90	80.98	80.89	80.91	31,014	+0.08(+0.10%)
Jul 15, 2013	80.83	80.86	80.80	80.83	49,636	+0.02(+0.03%)
Jul 12, 2013	80.88	80.92	80.80	80.80	224,288	+0.08(+0.10%)
Jul 11, 2013	80.77	80.77	80.64	80.72	32,661	+0.18(+0.22%)
Jul 10, 2013	80.64	80.68	80.55	80.55	47,957	-0.03(-0.03%)
Jul 09, 2013	80.58	80.64	80.57	80.58	29,212	-0.01(-0.01%)
Jul 08, 2013	80.50	80.60	80.48	80.59	56,716	+0.16(+0.20%)
Jul 05, 2013	80.40	80.45	80.35	80.43	48,460	-0.06(-0.08%)
Jul 03, 2013	80.56	80.64	80.49	80.49	145,613	-0.01(-0.01%)
Jul 02, 2013	80.40	80.56	80.40	80.50	78,268	+0.13(+0.16%)
Jul 01, 2013	80.25	80.44	80.24	80.37	91,933	+0.02(+0.02%)
Jun 28, 2013	80.15	80.37	80.15	80.36	75,064	+0.43(+0.54%)
Jun 26, 2013	79.91	79.95	79.87	79.93	49,909	+0.12(+0.15%)
Jun 25, 2013	79.81	79.88	79.74	79.81	140,337	+0.07(+0.09%)
Jun 24, 2013	79.44	79.81	79.44	79.73	94,796	-0.17(-0.22%)
Jun 21, 2013	80.32	80.32	79.91	79.91	130,275	-0.45(-0.56%)
Jun 20, 2013	80.54	80.54	80.32	80.36	55,876	-0.33(-0.41%)
Jun 19, 2013	80.96	81.01	80.64	80.68	37,755	-0.30(-0.36%)
Jun 18, 2013	80.88	81.03	80.88	80.98	52,214	+0.07(+0.09%)
Jun 17, 2013	80.94	81.00	80.84	80.91	49,427	-0.05(-0.06%)
Jun 14, 2013	80.97	81.03	80.90	80.96	72,067	+0.06(+0.08%)
Jun 13, 2013	80.76	80.89	80.60	80.89	156,425	+0.10(+0.13%)
Jun 12, 2013	80.81	80.91	80.78	80.79	91,271	-0.05(-0.06%)
Jun 11, 2013	80.68	80.88	80.68	80.84	160,915	-0.06(-0.08%)
Jun 10, 2013	80.95	81.03	80.86	80.90	29,239	-0.17(-0.21%)
Jun 07, 2013	81.10	81.10	81.02	81.07	74,062	-0.09(-0.11%)
Jun 06, 2013	81.01	81.16	81.01	81.15	38,923	+0.04(+0.05%)
Jun 05, 2013	81.20	81.25	81.11	81.11	49,476	-0.08(-0.10%)
Jun 04, 2013	81.17	81.25	81.14	81.19	63,006	+0.07(+0.09%)