S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	33.20	33.24	33.10	33.15	173,706	-0.15(-0.45%)
Aug 29, 2013	33.27	33.48	33.27	33.30	77,554	-0.21(-0.64%)
Aug 28, 2013	33.53	33.75	33.45	33.52	398,385	+0.23(+0.69%)
Aug 27, 2013	33.46	33.68	33.29	33.29	37,816	-0.44(-1.32%)
Aug 26, 2013	33.96	33.98	33.71	33.73	40,034	-0.07(-0.21%)
Aug 23, 2013	33.70	33.85	33.58	33.80	57,226	+0.36(+1.09%)
Aug 22, 2013	33.35	33.54	33.35	33.44	115,642	+0.40(+1.21%)
Aug 21, 2013	33.38	33.41	33.01	33.04	108,004	-0.54(-1.60%)
Aug 20, 2013	33.41	33.70	33.41	33.58	57,492	+0.07(+0.21%)
Aug 19, 2013	33.86	33.86	33.50	33.50	31,600	-0.37(-1.10%)
Aug 16, 2013	33.97	34.01	33.81	33.88	28,384	-0.13(-0.38%)
Aug 15, 2013	33.70	34.02	33.57	34.00	49,934	-0.04(-0.11%)
Aug 14, 2013	33.94	34.11	33.93	34.04	41,714	+0.15(+0.44%)
Aug 13, 2013	33.88	33.95	33.82	33.89	90,835	+0.07(+0.19%)
Aug 12, 2013	33.70	33.84	33.70	33.83	45,774	+0.17(+0.51%)
Aug 09, 2013	33.48	33.73	33.42	33.65	74,486	+0.22(+0.66%)
Aug 08, 2013	33.07	33.50	33.06	33.43	67,114	+0.75(+2.30%)
Aug 07, 2013	32.70	32.80	32.68	32.68	50,089	-0.11(-0.35%)
Aug 06, 2013	33.04	33.04	32.74	32.80	16,137	-0.34(-1.04%)
Aug 05, 2013	33.15	33.16	33.05	33.14	34,479	-0.06(-0.17%)
Aug 02, 2013	33.15	33.28	33.14	33.20	319,715	-0.03(-0.09%)
Aug 01, 2013	33.30	33.33	33.13	33.22	1,290,676	+0.16(+0.48%)
Jul 31, 2013	33.20	33.36	33.01	33.07	37,793	-0.23(-0.69%)
Jul 30, 2013	33.49	33.50	33.17	33.30	62,064	-0.65(-1.92%)
Jul 29, 2013	34.04	34.06	33.80	33.95	21,009	-0.25(-0.73%)
Jul 26, 2013	33.94	34.20	33.82	34.20	29,591	+0.01(+0.02%)
Jul 25, 2013	33.90	34.21	33.87	34.19	72,346	+0.06(+0.19%)
Jul 24, 2013	34.57	34.57	34.00	34.13	549,221	-0.45(-1.30%)
Jul 23, 2013	34.44	34.59	34.43	34.58	58,719	+0.27(+0.79%)
Jul 22, 2013	34.16	34.38	34.13	34.31	729,793	+0.32(+0.95%)
Jul 19, 2013	33.80	34.00	33.78	33.98	44,140	+0.16(+0.48%)
Jul 18, 2013	33.74	33.93	33.74	33.82	27,426	+0.10(+0.31%)
Jul 17, 2013	33.88	33.94	33.70	33.72	83,240	+0.15(+0.45%)
Jul 16, 2013	33.65	33.65	33.45	33.57	164,842	+0.09(+0.28%)
Jul 15, 2013	33.40	33.52	33.40	33.48	117,179	+0.09(+0.26%)
Jul 12, 2013	33.35	33.43	33.25	33.39	113,871	-0.23(-0.68%)
Jul 11, 2013	33.27	33.62	33.24	33.62	25,601	+1.10(+3.39%)
Jul 10, 2013	32.59	32.74	32.46	32.52	192,605	-0.04(-0.11%)
Jul 09, 2013	32.38	32.58	32.31	32.55	46,222	+0.43(+1.33%)
Jul 08, 2013	32.22	32.26	32.04	32.12	39,536	+0.11(+0.34%)
Jul 05, 2013	32.65	32.65	31.74	32.02	771,727	-0.01(-0.04%)
Jul 03, 2013	31.87	32.07	31.81	32.03	41,230	-0.03(-0.09%)
Jul 02, 2013	32.24	32.37	31.92	32.06	118,861	-0.14(-0.42%)
Jul 01, 2013	32.36	32.37	32.15	32.19	117,634	+0.01(+0.02%)
Jun 28, 2013	31.83	32.19	31.77	32.19	369,225	+0.39(+1.21%)
Jun 26, 2013	31.79	31.88	31.62	31.80	190,917	-0.03(-0.10%)
Jun 25, 2013	31.88	31.90	31.59	31.83	84,183	+0.31(+0.98%)
Jun 24, 2013	31.69	31.78	31.16	31.52	71,205	-0.71(-2.21%)
Jun 21, 2013	32.34	32.34	31.77	32.23	102,702	-0.43(-1.31%)
Jun 20, 2013	33.19	33.19	32.51	32.66	89,862	-1.13(-3.35%)
Jun 19, 2013	34.41	34.45	33.78	33.79	281,498	-0.56(-1.62%)
Jun 18, 2013	34.28	34.45	34.28	34.35	55,675	+0.01(+0.04%)
Jun 17, 2013	34.33	34.46	34.18	34.33	37,118	+0.26(+0.76%)
Jun 14, 2013	34.35	34.38	34.02	34.08	31,288	-0.32(-0.94%)
Jun 13, 2013	33.76	34.41	33.76	34.40	41,000	+0.61(+1.80%)
Jun 12, 2013	34.20	34.20	33.76	33.79	26,256	-0.16(-0.46%)
Jun 11, 2013	33.95	34.09	33.88	33.95	339,935	-0.52(-1.50%)
Jun 10, 2013	34.41	34.56	34.32	34.46	27,226	-0.01(-0.04%)
Jun 07, 2013	34.37	34.58	34.31	34.48	39,199	-0.06(-0.18%)
Jun 06, 2013	34.28	34.55	34.18	34.54	56,248	+0.25(+0.74%)
Jun 05, 2013	34.72	34.78	34.28	34.28	114,639	-0.69(-1.96%)
Jun 04, 2013	35.00	35.18	34.76	34.97	81,526	-0.18(-0.51%)