S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	27.08	27.34	26.79	27.30	1,457,141	-0.01(-0.03%)
Aug 28, 2015	26.86	27.37	26.86	27.31	361,213	+0.33(+1.23%)
Aug 27, 2015	26.26	27.04	26.26	26.97	332,969	+0.98(+3.77%)
Aug 26, 2015	26.03	26.18	25.43	26.00	1,020,121	+0.47(+1.83%)
Aug 25, 2015	26.33	27.27	25.53	25.53	331,970	-0.08(-0.29%)
Aug 24, 2015	26.49	26.49	25.43	25.60	731,849	-1.42(-5.27%)
Aug 21, 2015	27.62	27.74	27.01	27.03	189,847	-0.75(-2.69%)
Aug 20, 2015	28.11	28.21	27.77	27.77	233,753	-0.44(-1.55%)
Aug 19, 2015	28.38	28.38	28.06	28.21	56,471	-0.47(-1.63%)
Aug 18, 2015	28.72	28.76	28.59	28.68	43,559	-0.23(-0.81%)
Aug 17, 2015	28.76	28.93	28.67	28.91	71,671	-0.03(-0.10%)
Aug 14, 2015	28.87	29.01	28.87	28.94	30,685	-0.01(-0.03%)
Aug 13, 2015	29.08	29.08	28.89	28.95	276,570	-0.26(-0.90%)
Aug 12, 2015	28.86	29.23	28.78	29.21	218,392	+0.07(+0.23%)
Aug 11, 2015	29.30	29.30	28.94	29.14	103,429	-0.53(-1.78%)
Aug 10, 2015	29.16	29.69	29.16	29.67	127,880	+0.55(+1.89%)
Aug 07, 2015	29.31	29.36	29.08	29.12	49,358	-0.12(-0.41%)
Aug 06, 2015	29.20	29.28	29.03	29.24	124,269	-0.01(-0.03%)
Aug 05, 2015	29.46	29.63	29.25	29.25	166,439	+0.17(+0.60%)
Aug 04, 2015	29.21	29.33	29.05	29.08	109,577	+0.06(+0.21%)