Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.75	27.82	27.61	27.61	60,878	-0.08(-0.28%)
Aug 30, 2017	27.63	27.76	27.63	27.69	51,671	-0.02(-0.08%)
Aug 29, 2017	27.67	27.72	27.65	27.71	13,873	+0.02(+0.09%)
Aug 28, 2017	27.63	27.74	27.63	27.69	32,798	-0.08(-0.29%)
Aug 25, 2017	27.61	27.77	27.59	27.77	14,929	+0.23(+0.85%)
Aug 24, 2017	27.58	27.61	27.51	27.53	25,368	-0.01(-0.05%)
Aug 23, 2017	27.44	27.57	27.44	27.55	16,307	+0.01(+0.05%)
Aug 22, 2017	27.50	27.57	27.44	27.53	13,996	-0.03(-0.10%)
Aug 21, 2017	27.46	27.56	27.43	27.56	16,697	+0.15(+0.53%)
Aug 18, 2017	27.37	27.47	27.32	27.42	17,003	+0.02(+0.08%)
Aug 17, 2017	27.40	27.44	27.30	27.39	14,416	+0.00(+0.00%)
Aug 16, 2017	27.32	27.43	27.30	27.39	22,232	+0.12(+0.44%)
Aug 15, 2017	27.29	27.29	27.20	27.27	20,183	-0.03(-0.10%)
Aug 14, 2017	27.33	27.36	27.20	27.30	22,396	+0.10(+0.37%)
Aug 11, 2017	27.20	27.31	27.15	27.20	13,783	+0.02(+0.08%)
Aug 10, 2017	27.25	27.26	27.12	27.18	12,665	-0.03(-0.10%)
Aug 09, 2017	27.20	27.22	27.18	27.21	9,725	-0.06(-0.23%)
Aug 08, 2017	27.35	27.36	27.27	27.27	14,649	-0.05(-0.18%)
Aug 07, 2017	27.29	27.37	27.29	27.32	9,458	-0.01(-0.05%)
Aug 04, 2017	27.43	27.43	27.24	27.34	22,728	-0.06(-0.21%)
Aug 03, 2017	27.43	27.43	27.32	27.39	30,367	+0.01(+0.03%)
Aug 02, 2017	27.27	27.43	27.27	27.39	33,178	+0.09(+0.31%)
Aug 01, 2017	27.27	27.39	27.27	27.30	54,393	+0.03(+0.10%)
Jul 31, 2017	27.25	27.36	27.24	27.27	27,193	-0.01(-0.05%)
Jul 28, 2017	27.25	27.37	27.25	27.29	19,454	-0.01(-0.05%)
Jul 27, 2017	27.32	27.39	27.20	27.30	43,463	+0.02(+0.08%)
Jul 26, 2017	27.18	27.35	27.10	27.28	19,854	+0.12(+0.44%)
Jul 25, 2017	27.20	27.29	27.11	27.16	24,189	-0.01(-0.05%)
Jul 24, 2017	27.17	27.25	27.17	27.17	8,745	-0.15(-0.53%)
Jul 21, 2017	27.33	27.40	27.29	27.32	15,081	+0.00(+0.00%)
Jul 20, 2017	27.23	27.39	27.23	27.32	55,311	+0.09(+0.34%)
Jul 19, 2017	27.28	27.33	27.23	27.23	8,575	-0.03(-0.10%)
Jul 18, 2017	27.30	27.30	27.22	27.26	17,832	+0.11(+0.39%)
Jul 17, 2017	27.12	27.21	27.09	27.15	35,052	+0.00(+0.00%)
Jul 14, 2017	27.15	27.19	27.09	27.15	11,679	+0.23(+0.87%)
Jul 13, 2017	26.86	26.94	26.85	26.92	11,753	+0.09(+0.34%)
Jul 12, 2017	26.76	26.85	26.72	26.82	174,429	+0.28(+1.07%)
Jul 11, 2017	26.63	26.63	26.51	26.54	174,738	-0.02(-0.08%)
Jul 10, 2017	26.58	26.67	26.54	26.56	162,934	+0.02(+0.08%)
Jul 07, 2017	26.51	26.61	26.51	26.54	25,300	-0.05(-0.19%)
Jul 06, 2017	26.56	26.60	26.49	26.59	70,358	+0.00(+0.00%)
Jul 05, 2017	26.61	26.66	26.51	26.59	58,673	-0.10(-0.37%)
Jul 03, 2017	26.82	26.82	26.69	26.69	5,919	-0.13(-0.47%)
Jun 30, 2017	26.85	26.87	26.80	26.82	56,147	-0.07(-0.26%)
Jun 29, 2017	26.92	26.95	26.82	26.89	9,471	-0.12(-0.45%)
Jun 28, 2017	26.95	27.04	26.89	27.01	16,011	+0.08(+0.29%)
Jun 27, 2017	26.92	27.02	26.85	26.93	29,940	-0.08(-0.31%)
Jun 26, 2017	27.02	27.07	27.00	27.02	18,673	+0.08(+0.30%)
Jun 23, 2017	26.85	26.98	26.85	26.93	10,676	+0.11(+0.39%)
Jun 22, 2017	26.79	26.83	26.72	26.83	21,216	+0.09(+0.34%)
Jun 21, 2017	26.72	26.81	26.65	26.74	31,336	-0.02(-0.08%)
Jun 20, 2017	26.90	26.90	26.68	26.76	9,351	-0.18(-0.68%)
Jun 19, 2017	26.92	27.02	26.89	26.94	30,236	-0.15(-0.55%)
Jun 16, 2017	27.00	27.10	26.98	27.09	19,901	+0.13(+0.50%)
Jun 15, 2017	27.00	27.06	26.94	26.96	33,799	-0.25(-0.93%)
Jun 14, 2017	27.20	27.29	27.13	27.21	22,409	+0.10(+0.36%)
Jun 13, 2017	27.03	27.16	27.03	27.11	68,198	+0.13(+0.50%)
Jun 12, 2017	26.96	27.03	26.96	26.98	11,653	+0.00(+0.00%)
Jun 09, 2017	27.01	27.03	26.93	26.98	34,235	-0.04(-0.13%)
Jun 08, 2017	26.98	27.07	26.92	27.01	24,621	-0.01(-0.05%)
Jun 07, 2017	27.00	27.04	26.95	27.03	99,366	-0.02(-0.08%)
Jun 06, 2017	27.00	27.08	26.98	27.05	22,379	+0.06(+0.23%)
Jun 05, 2017	27.06	27.06	26.97	26.98	38,632	-0.05(-0.17%)
Jun 02, 2017	26.98	27.03	26.91	27.03	12,465	+0.14(+0.51%)