Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.91	28.92	28.92	28.92	148,444	+0.01(+0.04%)
Aug 28, 2014	28.88	28.99	28.84	28.91	58,655	-0.09(-0.32%)
Aug 27, 2014	28.97	29.00	28.91	29.00	132,896	+0.15(+0.51%)
Aug 26, 2014	28.83	28.90	28.83	28.85	221,232	+0.14(+0.47%)
Aug 25, 2014	28.76	28.78	28.70	28.72	148,373	-0.06(-0.19%)
Aug 22, 2014	28.83	28.89	28.76	28.77	73,132	-0.04(-0.13%)
Aug 21, 2014	28.80	28.89	28.80	28.81	131,781	+0.03(+0.11%)
Aug 20, 2014	28.92	28.92	28.78	28.78	146,865	-0.18(-0.64%)
Aug 19, 2014	28.96	28.98	28.90	28.96	387,807	+0.01(+0.02%)
Aug 18, 2014	28.95	28.99	28.95	28.96	238,500	+0.06(+0.21%)
Aug 15, 2014	28.91	29.02	28.89	28.90	184,658	-0.05(-0.17%)
Aug 14, 2014	28.85	28.99	28.85	28.95	309,592	+0.13(+0.45%)
Aug 13, 2014	28.77	28.84	28.77	28.82	140,921	+0.08(+0.28%)
Aug 12, 2014	28.64	28.74	28.64	28.74	70,422	-0.02(-0.09%)
Aug 11, 2014	28.57	28.77	28.57	28.76	74,907	+0.16(+0.56%)
Aug 08, 2014	28.50	28.64	28.48	28.60	110,351	+0.15(+0.54%)
Aug 07, 2014	28.61	28.61	28.42	28.45	84,231	-0.14(-0.49%)
Aug 06, 2014	28.48	28.59	28.43	28.59	562,316	+0.05(+0.17%)
Aug 05, 2014	28.70	28.70	28.48	28.54	175,575	-0.17(-0.60%)
Aug 04, 2014	28.74	28.75	28.70	28.71	79,971	+0.04(+0.15%)
Aug 01, 2014	28.69	28.74	28.62	28.67	185,563	-0.04(-0.15%)
Jul 31, 2014	28.86	28.86	28.67	28.71	199,102	-0.24(-0.83%)
Jul 30, 2014	29.04	29.07	28.89	28.95	150,165	-0.14(-0.49%)
Jul 29, 2014	29.17	29.19	29.09	29.09	153,854	-0.09(-0.29%)
Jul 28, 2014	29.26	29.26	29.17	29.18	446,660	-0.12(-0.42%)
Jul 25, 2014	29.29	29.33	29.23	29.30	139,054	-0.03(-0.10%)
Jul 24, 2014	29.33	29.38	29.31	29.33	63,139	-0.09(-0.29%)
Jul 23, 2014	29.36	29.44	29.33	29.42	58,070	+0.14(+0.48%)
Jul 22, 2014	29.28	29.34	29.23	29.28	133,564	+0.09(+0.29%)
Jul 21, 2014	29.15	29.23	29.12	29.19	118,159	+0.04(+0.13%)
Jul 18, 2014	29.13	29.21	29.10	29.15	84,798	+0.17(+0.59%)
Jul 17, 2014	29.15	29.21	28.96	28.98	730,255	-0.21(-0.73%)
Jul 16, 2014	29.23	29.25	29.17	29.20	200,271	+0.06(+0.21%)
Jul 15, 2014	29.23	29.26	29.12	29.13	136,535	-0.15(-0.52%)
Jul 14, 2014	29.25	29.29	29.23	29.29	202,456	+0.04(+0.13%)
Jul 11, 2014	29.23	29.29	29.23	29.25	79,063	-0.09(-0.29%)
Jul 10, 2014	29.23	29.34	29.23	29.34	129,743	-0.09(-0.29%)
Jul 09, 2014	29.36	29.42	29.33	29.42	178,669	+0.12(+0.42%)
Jul 08, 2014	29.28	29.32	29.25	29.30	196,043	+0.20(+0.69%)
Jul 07, 2014	29.08	29.17	29.07	29.10	124,837	+0.01(+0.04%)
Jul 03, 2014	29.01	29.09	29.09	29.09	140,446	+0.04(+0.13%)
Jul 02, 2014	29.10	29.13	29.01	29.05	64,606	-0.07(-0.23%)
Jul 01, 2014	29.12	29.15	29.06	29.12	229,459	+0.01(+0.02%)
Jun 30, 2014	29.10	29.15	29.05	29.11	286,290	+0.04(+0.15%)
Jun 27, 2014	29.02	29.13	29.01	29.07	178,718	+0.02(+0.08%)
Jun 26, 2014	28.94	29.06	28.89	29.04	249,427	+0.07(+0.25%)
Jun 25, 2014	28.98	29.00	28.93	28.97	63,901	+0.09(+0.30%)
Jun 24, 2014	28.89	28.95	28.85	28.88	97,086	+0.04(+0.15%)
Jun 23, 2014	28.87	28.90	28.80	28.84	80,933	+0.06(+0.21%)
Jun 20, 2014	28.76	28.82	28.75	28.78	80,737	+0.01(+0.04%)
Jun 19, 2014	28.88	28.89	28.77	28.77	63,025	-0.08(-0.27%)
Jun 18, 2014	28.70	28.89	28.65	28.85	75,366	+0.21(+0.72%)
Jun 17, 2014	28.69	28.73	28.58	28.64	151,607	-0.11(-0.38%)
Jun 16, 2014	28.82	28.84	28.75	28.75	91,901	-0.13(-0.47%)
Jun 13, 2014	28.85	28.93	28.79	28.88	74,190	+0.02(+0.08%)
Jun 12, 2014	28.89	28.90	28.86	28.86	160,972	+0.07(+0.25%)
Jun 11, 2014	28.85	28.87	28.79	28.79	73,422	-0.11(-0.38%)
Jun 10, 2014	28.96	28.96	28.85	28.90	143,458	-0.01(-0.02%)
Jun 06, 2014	28.84	28.95	28.82	28.90	219,833	+0.25(+0.88%)
Jun 05, 2014	28.59	28.68	28.59	28.65	114,480	+0.16(+0.57%)
Jun 04, 2014	28.52	28.55	28.47	28.49	210,613	-0.07(-0.23%)
Jun 03, 2014	28.62	28.65	28.52	28.55	193,076	-0.01(-0.04%)