Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	127.55	130.08	124.15	125.90	49,855	-1.97(-1.54%)
Aug 30, 2016	128.03	128.71	125.70	127.86	48,975	+0.12(+0.10%)
Aug 29, 2016	127.26	128.88	126.74	127.74	30,740	+0.70(+0.55%)
Aug 26, 2016	131.13	133.37	126.54	127.03	41,769	-4.17(-3.18%)
Aug 25, 2016	130.73	131.81	129.35	131.21	35,734	+0.56(+0.43%)
Aug 24, 2016	129.05	130.73	128.39	130.64	29,056	+1.50(+1.16%)
Aug 23, 2016	133.29	133.29	128.57	129.15	69,166	-4.43(-3.31%)
Aug 22, 2016	133.38	134.12	131.67	133.57	67,875	-0.16(-0.12%)
Aug 19, 2016	135.46	135.46	132.91	133.73	35,720	-1.92(-1.42%)
Aug 18, 2016	133.92	136.29	132.57	135.66	44,296	+2.21(+1.66%)
Aug 17, 2016	131.97	134.70	130.64	133.44	42,670	+1.45(+1.10%)
Aug 16, 2016	134.49	134.76	130.86	131.99	38,933	-1.40(-1.05%)
Aug 15, 2016	132.20	135.51	129.59	133.39	40,114	+2.52(+1.92%)
Aug 12, 2016	131.44	132.00	129.74	130.88	32,986	+0.15(+0.11%)
Aug 11, 2016	130.39	131.48	129.40	130.73	28,836	+1.57(+1.21%)
Aug 10, 2016	129.17	130.81	127.51	129.16	36,810	+0.37(+0.29%)
Aug 09, 2016	126.67	129.15	126.67	128.79	59,959	+2.29(+1.81%)
Aug 08, 2016	128.01	129.55	126.03	126.50	68,580	-0.77(-0.60%)
Aug 05, 2016	125.76	127.62	125.76	127.27	36,700	+1.64(+1.30%)
Aug 04, 2016	125.70	126.04	124.81	125.63	34,744	+0.11(+0.09%)
Aug 03, 2016	122.30	125.70	122.30	125.52	35,161	+2.66(+2.16%)
Aug 02, 2016	125.23	125.23	121.67	122.86	69,564	-2.72(-2.17%)