Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	24.56	24.93	24.55	24.91	69,393	+0.18(+0.73%)
Aug 30, 2005	24.91	24.93	24.42	24.73	87,710	-0.01(-0.03%)
Aug 29, 2005	25.31	25.32	23.91	24.74	163,358	-0.58(-2.28%)
Aug 26, 2005	25.42	25.46	25.20	25.32	68,053	-0.11(-0.42%)
Aug 25, 2005	25.21	25.51	25.21	25.42	84,434	+0.21(+0.85%)
Aug 24, 2005	25.19	25.35	25.15	25.21	173,931	-0.07(-0.27%)
Aug 23, 2005	25.37	25.44	25.25	25.28	209,670	-0.13(-0.50%)
Aug 22, 2005	25.38	25.52	25.07	25.40	125,385	+0.09(+0.34%)
Aug 19, 2005	25.20	25.37	25.17	25.32	92,475	+0.19(+0.75%)
Aug 18, 2005	25.65	25.65	25.13	25.13	229,774	-0.52(-2.04%)
Aug 17, 2005	25.65	25.79	25.36	25.65	365,732	-0.07(-0.26%)
Aug 16, 2005	25.70	25.97	25.55	25.72	584,636	+0.28(+1.08%)
Aug 15, 2005	25.50	25.54	25.32	25.44	94,560	-0.05(-0.21%)
Aug 12, 2005	25.28	25.50	25.09	25.50	135,065	+0.32(+1.25%)
Aug 11, 2005	25.28	25.31	24.88	25.18	285,021	+0.37(+1.49%)
Aug 10, 2005	23.34	24.84	23.34	24.81	717,616	+1.59(+6.85%)
Aug 09, 2005	22.93	23.22	22.90	23.22	118,684	+0.36(+1.56%)
Aug 08, 2005	22.83	22.96	22.82	22.87	84,434	+0.13(+0.56%)
Aug 05, 2005	22.87	22.95	22.70	22.74	79,669	-0.16(-0.70%)
Aug 04, 2005	22.53	22.97	22.53	22.90	74,754	+0.37(+1.64%)
Aug 03, 2005	23.05	23.08	22.51	22.53	110,047	-0.64(-2.75%)
Aug 02, 2005	23.28	23.32	22.87	23.17	207,735	-0.10(-0.43%)
Aug 01, 2005	23.07	23.28	23.07	23.27	84,732	+0.19(+0.84%)
Jul 29, 2005	23.15	23.19	23.06	23.07	87,114	-0.03(-0.12%)
Jul 28, 2005	23.00	23.17	22.99	23.10	177,505	+0.10(+0.44%)
Jul 27, 2005	22.53	23.00	22.53	23.00	95,900	+0.47(+2.09%)
Jul 26, 2005	22.76	22.76	22.33	22.53	108,409	-0.23(-1.03%)
Jul 25, 2005	23.17	23.39	22.71	22.76	91,433	-0.23(-1.02%)
Jul 22, 2005	23.11	23.23	22.91	23.00	79,817	-0.15(-0.67%)
Jul 21, 2005	23.17	23.23	23.07	23.15	60,012	-0.01(-0.06%)
Jul 20, 2005	23.03	23.20	22.93	23.17	117,939	+0.13(+0.58%)
Jul 19, 2005	22.76	23.04	22.76	23.03	91,284	+0.36(+1.60%)
Jul 18, 2005	23.07	23.07	22.66	22.67	101,261	-0.21(-0.94%)
Jul 15, 2005	23.00	23.07	22.87	22.89	138,490	-0.03(-0.15%)
Jul 14, 2005	22.81	23.02	22.72	22.92	213,840	+0.12(+0.53%)
Jul 13, 2005	22.56	22.89	22.56	22.80	78,775	+0.17(+0.74%)
Jul 12, 2005	22.53	22.81	22.33	22.63	118,535	-0.01(-0.03%)
Jul 11, 2005	23.17	23.50	22.50	22.64	203,416	-0.16(-0.71%)
Jul 08, 2005	21.99	22.83	21.99	22.80	296,041	+0.97(+4.46%)
Jul 07, 2005	21.54	21.89	21.54	21.82	209,819	+0.00(+0.00%)
Jul 06, 2005	21.56	22.07	21.54	21.82	323,143	+0.27(+1.25%)
Jul 05, 2005	21.57	21.60	21.39	21.56	227,987	+0.03(+0.16%)
Jul 01, 2005	21.37	21.55	21.29	21.52	263,131	+0.13(+0.63%)
Jun 30, 2005	21.32	21.41	21.15	21.39	113,323	+0.07(+0.32%)
Jun 29, 2005	21.03	21.32	21.03	21.32	28,293	+0.20(+0.95%)
Jun 28, 2005	21.07	21.41	21.07	21.12	85,178	-0.07(-0.32%)
Jun 27, 2005	21.52	21.72	21.19	21.19	104,239	-0.27(-1.25%)
Jun 24, 2005	21.56	21.56	21.09	21.46	64,777	+0.03(+0.16%)
Jun 23, 2005	21.85	21.85	21.41	21.42	140,128	-0.36(-1.66%)
Jun 22, 2005	21.62	21.80	21.49	21.78	325,079	+0.54(+2.56%)
Jun 21, 2005	20.81	21.28	20.81	21.24	313,315	+0.58(+2.83%)
Jun 20, 2005	20.35	20.80	20.31	20.66	96,943	+0.17(+0.85%)
Jun 17, 2005	20.31	20.54	20.21	20.48	51,375	+0.23(+1.16%)
Jun 16, 2005	20.28	20.43	20.14	20.25	217,414	-0.07(-0.33%)
Jun 15, 2005	20.15	20.39	20.05	20.31	66,117	+0.25(+1.24%)
Jun 14, 2005	19.64	20.25	19.64	20.07	60,161	+0.39(+1.98%)
Jun 13, 2005	19.71	19.74	19.47	19.68	121,662	+0.00(+0.00%)
Jun 10, 2005	19.81	19.81	19.58	19.68	26,804	-0.20(-1.01%)
Jun 09, 2005	20.08	20.08	19.72	19.88	68,649	-0.26(-1.30%)
Jun 08, 2005	20.05	20.47	20.05	20.14	319,569	+0.11(+0.54%)
Jun 07, 2005	20.45	20.52	20.03	20.03	79,520	-0.38(-1.88%)
Jun 06, 2005	20.68	20.68	20.23	20.41	38,121	-0.30(-1.46%)
Jun 03, 2005	20.95	21.24	20.58	20.72	149,509	-0.07(-0.32%)
Jun 02, 2005	20.28	20.97	20.23	20.78	277,575	+0.49(+2.42%)