Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.48	32.58	31.78	31.92	0	+0.11(+0.34%)
Aug 28, 2008	31.35	32.13	31.19	31.82	117,429	+0.82(+2.64%)
Aug 27, 2008	32.19	32.23	30.60	31.00	185,926	-1.03(-3.23%)
Aug 26, 2008	32.66	32.80	31.43	32.03	147,275	-0.42(-1.30%)
Aug 25, 2008	32.77	32.94	32.21	32.45	47,929	-0.44(-1.35%)
Aug 22, 2008	33.25	33.29	32.61	32.90	38,419	-0.01(-0.02%)
Aug 21, 2008	32.80	33.18	32.60	32.90	81,457	+0.01(+0.04%)
Aug 20, 2008	32.41	33.20	32.04	32.89	95,260	+0.44(+1.34%)
Aug 19, 2008	30.85	32.56	30.85	32.45	378,943	+1.74(+5.66%)
Aug 18, 2008	31.53	31.56	30.49	30.72	71,797	-0.59(-1.89%)
Aug 15, 2008	30.85	31.49	30.72	31.31	0	+0.75(+2.46%)
Aug 14, 2008	30.70	30.97	30.37	30.55	67,830	-0.20(-0.66%)
Aug 13, 2008	30.84	30.89	30.23	30.76	55,626	-0.31(-0.99%)
Aug 12, 2008	31.42	31.42	30.96	31.06	45,368	-0.36(-1.13%)
Aug 11, 2008	31.00	31.66	30.95	31.42	240,831	+0.32(+1.01%)
Aug 08, 2008	31.43	31.73	30.98	31.11	98,461	-0.33(-1.05%)
Aug 07, 2008	32.25	32.37	31.22	31.43	690,955	-0.63(-1.97%)
Aug 06, 2008	33.61	33.63	31.84	32.07	410,825	-1.51(-4.50%)
Aug 05, 2008	33.38	33.78	33.09	33.58	171,257	+0.40(+1.21%)
Aug 04, 2008	33.92	34.01	32.49	33.17	152,791	-0.88(-2.58%)