Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.21	50.59	49.41	49.85	2,066,101	-0.01(-0.02%)
Aug 30, 2011	49.44	50.24	48.86	49.86	1,281,761	+0.09(+0.17%)
Aug 29, 2011	48.09	49.82	48.00	49.77	969,350	+2.27(+4.78%)
Aug 26, 2011	46.41	47.65	45.58	47.50	1,558,859	+0.91(+1.96%)
Aug 25, 2011	48.30	48.52	46.38	46.58	2,359,019	-1.15(-2.40%)
Aug 24, 2011	46.98	48.01	46.65	47.73	1,903,781	+0.74(+1.58%)
Aug 23, 2011	45.30	47.03	44.89	46.99	1,551,689	+1.89(+4.20%)
Aug 22, 2011	46.41	46.41	44.73	45.10	2,033,300	-0.05(-0.10%)
Aug 19, 2011	45.10	46.62	45.01	45.14	2,182,926	-0.87(-1.89%)
Aug 18, 2011	46.83	47.07	45.63	46.01	2,704,545	-2.52(-5.19%)
Aug 17, 2011	48.75	49.14	48.09	48.53	1,850,973	+0.16(+0.32%)
Aug 16, 2011	48.44	49.04	47.91	48.38	4,226,010	-0.79(-1.61%)
Aug 15, 2011	48.38	49.24	48.24	49.17	2,694,345	+1.44(+3.02%)
Aug 12, 2011	48.20	48.55	47.24	47.72	3,164,682	+0.06(+0.13%)
Aug 11, 2011	45.72	48.41	45.51	47.66	4,052,727	+2.13(+4.68%)
Aug 10, 2011	46.71	47.47	45.38	45.53	6,065,009	-2.59(-5.38%)
Aug 09, 2011	49.31	48.18	44.09	48.12	5,373,132	+3.03(+6.72%)
Aug 08, 2011	47.74	49.08	45.09	45.09	8,766,656	-4.33(-8.76%)
Aug 05, 2011	50.80	51.07	48.40	49.41	9,688,128	-0.82(-1.64%)
Aug 04, 2011	52.49	52.55	50.24	50.24	7,109,281	-2.95(-5.54%)
Aug 03, 2011	52.85	53.28	51.69	53.18	4,207,079	+0.19(+0.37%)
Aug 02, 2011	54.22	54.77	52.83	52.99	3,613,810	-1.58(-2.90%)
Aug 01, 2011	55.42	55.61	54.07	54.57	3,372,272	-0.27(-0.49%)
Jul 29, 2011	54.15	55.14	53.91	54.84	3,003,962	-0.04(-0.07%)
Jul 28, 2011	54.93	55.59	54.81	54.88	2,844,996	-0.12(-0.23%)
Jul 27, 2011	56.14	56.15	54.90	55.01	4,118,258	-1.48(-2.62%)
Jul 26, 2011	56.73	56.86	56.31	56.49	1,931,295	-0.33(-0.57%)
Jul 25, 2011	56.68	57.24	56.62	56.81	1,850,332	-0.62(-1.08%)
Jul 22, 2011	57.53	57.56	57.40	57.43	1,986,132	-0.16(-0.28%)
Jul 21, 2011	57.01	57.67	56.95	57.60	2,301,300	+0.78(+1.36%)
Jul 20, 2011	56.87	56.92	56.54	56.82	1,467,184	+0.02(+0.04%)
Jul 19, 2011	56.08	56.87	56.07	56.80	1,710,754	+1.03(+1.85%)
Jul 18, 2011	56.39	56.52	55.42	55.77	2,129,374	-0.88(-1.55%)
Jul 15, 2011	56.59	56.77	56.27	56.64	1,815,940	+0.29(+0.52%)
Jul 14, 2011	57.39	57.54	56.23	56.35	2,299,483	-0.89(-1.56%)
Jul 13, 2011	57.11	57.80	57.00	57.24	2,064,966	+0.41(+0.72%)
Jul 12, 2011	56.75	57.42	56.73	56.83	3,103,815	-0.18(-0.31%)
Jul 11, 2011	57.49	57.70	56.87	57.01	2,674,324	-1.16(-1.99%)
Jul 08, 2011	57.84	58.18	57.67	58.16	1,253,244	-0.36(-0.62%)
Jul 07, 2011	58.12	58.73	57.98	58.53	2,324,425	+0.88(+1.52%)
Jul 06, 2011	57.32	57.73	57.18	57.65	2,285,078	+0.21(+0.36%)
Jul 05, 2011	57.62	57.62	57.12	57.44	3,912,479	-0.02(-0.04%)
Jul 01, 2011	56.57	57.58	56.50	57.46	2,143,779	+0.83(+1.46%)
Jun 30, 2011	56.28	56.76	56.18	56.64	1,521,836	+0.52(+0.92%)
Jun 29, 2011	56.11	56.22	55.70	56.12	2,075,429	+0.22(+0.39%)
Jun 28, 2011	55.47	55.92	55.30	55.91	2,661,302	+0.68(+1.23%)
Jun 27, 2011	54.82	55.33	54.64	55.23	1,948,847	+0.35(+0.65%)
Jun 24, 2011	55.25	55.43	54.60	54.87	2,437,513	-0.27(-0.49%)
Jun 23, 2011	54.58	55.28	53.97	55.14	4,389,793	-0.09(-0.17%)
Jun 22, 2011	55.36	55.92	55.20	55.23	2,201,924	-0.41(-0.73%)
Jun 21, 2011	55.09	55.70	54.95	55.64	2,262,923	+0.99(+1.81%)
Jun 20, 2011	54.61	54.73	54.44	54.66	4,049,972	+0.52(+0.97%)
Jun 17, 2011	54.40	54.66	53.87	54.13	3,509,755	+0.12(+0.21%)
Jun 16, 2011	53.79	54.42	53.41	54.02	3,152,179	+0.25(+0.47%)
Jun 15, 2011	54.12	54.45	53.49	53.76	2,792,490	-0.89(-1.64%)
Jun 14, 2011	54.06	54.85	53.95	54.66	2,566,070	+1.07(+2.00%)
Jun 13, 2011	53.78	54.02	53.27	53.58	1,817,481	-0.07(-0.13%)
Jun 10, 2011	54.18	54.25	53.39	53.65	3,183,153	-0.81(-1.49%)
Jun 09, 2011	54.51	54.77	54.25	54.46	1,954,997	+0.11(+0.20%)
Jun 08, 2011	54.60	54.88	54.27	54.35	2,959,393	-0.50(-0.91%)
Jun 07, 2011	55.06	55.33	54.83	54.86	2,502,960	+0.10(+0.18%)
Jun 06, 2011	55.40	55.63	54.71	54.76	1,652,644	-0.75(-1.35%)