Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.75	43.19	42.31	42.81	6,045	+0.11(+0.25%)
Aug 30, 2010	43.49	43.63	42.69	42.70	1,219,363	-0.94(-2.16%)
Aug 27, 2010	42.47	43.71	42.18	43.64	1,934,535	+1.08(+2.54%)
Aug 26, 2010	43.07	43.40	42.43	42.56	1,788,758	-0.33(-0.76%)
Aug 25, 2010	41.85	43.01	41.77	42.89	2,246,420	+0.59(+1.38%)
Aug 24, 2010	41.95	42.73	41.66	42.30	2,531,936	-0.38(-0.89%)
Aug 23, 2010	43.60	43.83	42.66	42.69	1,629,091	-0.65(-1.49%)
Aug 20, 2010	43.20	43.35	42.62	43.33	1,736,571	-0.04(-0.09%)
Aug 19, 2010	44.42	44.58	43.25	43.37	2,047,890	-1.26(-2.83%)
Aug 18, 2010	44.47	45.00	44.02	44.63	1,588,094	+0.09(+0.20%)
Aug 17, 2010	44.25	44.88	43.99	44.54	1,475,790	+0.78(+1.79%)
Aug 16, 2010	43.07	44.02	42.99	43.76	1,655,557	+0.32(+0.74%)
Aug 13, 2010	43.44	43.89	43.37	43.44	1,900,699	-0.46(-1.06%)
Aug 12, 2010	43.21	44.21	43.21	43.90	2,048,548	-0.29(-0.65%)
Aug 11, 2010	45.10	45.10	44.07	44.19	2,110,949	-1.83(-3.97%)
Aug 10, 2010	46.35	46.56	45.64	46.02	2,581,767	-0.84(-1.79%)
Aug 09, 2010	46.63	47.02	46.35	46.85	976,483	+0.51(+1.10%)
Aug 06, 2010	46.35	46.52	45.43	46.35	1,914,986	-0.27(-0.57%)
Aug 05, 2010	46.79	47.07	46.55	46.61	1,373,415	-0.51(-1.08%)
Aug 04, 2010	46.87	47.24	46.73	47.12	1,783,214	+0.50(+1.08%)
Aug 03, 2010	46.94	47.29	46.27	46.62	1,617,568	-0.39(-0.83%)
Aug 02, 2010	47.00	47.27	46.60	47.01	2,492,549	+0.78(+1.68%)
Jul 30, 2010	46.23	46.71	45.45	46.23	3,102,531	+0.00(+0.00%)
Jul 29, 2010	46.70	46.97	45.50	46.23	3,869,405	-0.05(-0.12%)
Jul 28, 2010	46.85	47.13	46.05	46.28	3,093,374	-0.69(-1.47%)
Jul 27, 2010	47.35	47.67	46.88	46.98	3,672,955	+0.00(+0.00%)
Jul 26, 2010	46.16	47.01	45.95	46.98	3,032,834	+0.94(+2.05%)
Jul 23, 2010	44.79	46.08	44.60	46.03	4,919,970	+1.04(+2.32%)
Jul 22, 2010	44.00	45.14	43.90	44.99	2,068,053	+1.62(+3.74%)
Jul 21, 2010	44.54	44.66	43.26	43.37	1,841,401	-0.87(-1.96%)
Jul 20, 2010	42.90	44.29	42.72	44.24	1,509,272	+0.81(+1.88%)
Jul 19, 2010	43.40	43.55	42.61	43.42	1,786,078	+0.13(+0.30%)
Jul 16, 2010	43.29	44.70	43.17	43.29	3,641,530	-1.61(-3.59%)
Jul 15, 2010	45.38	45.43	44.35	44.91	2,183,724	-0.46(-1.01%)
Jul 14, 2010	45.45	45.65	45.00	45.36	3,377,383	-0.23(-0.50%)
Jul 13, 2010	44.84	45.77	44.63	45.59	4,060,831	+1.42(+3.22%)
Jul 12, 2010	44.45	44.77	43.74	44.17	1,299,928	-0.46(-1.02%)
Jul 09, 2010	44.63	44.63	43.77	44.63	1,581,219	+0.70(+1.59%)
Jul 08, 2010	43.73	43.98	43.28	43.93	3,038,371	+0.72(+1.66%)
Jul 07, 2010	41.88	43.27	41.84	43.21	6,661,345	+1.42(+3.40%)
Jul 06, 2010	43.12	43.48	41.54	41.79	4,108,536	-0.58(-1.36%)
Jul 02, 2010	42.37	43.16	42.10	42.37	3,482,732	-0.50(-1.16%)
Jul 01, 2010	43.17	43.45	41.85	42.86	4,753,730	-0.31(-0.72%)
Jun 30, 2010	43.61	44.30	43.08	43.17	3,087,448	-0.42(-0.97%)
Jun 29, 2010	44.62	44.76	43.42	43.60	3,799,209	-2.32(-5.04%)
Jun 25, 2010	45.91	46.03	44.79	45.91	2,013,140	+0.89(+1.98%)
Jun 24, 2010	45.41	45.80	44.94	45.02	2,440,763	-0.77(-1.69%)
Jun 23, 2010	45.82	46.33	45.29	45.79	2,716,725	-0.19(-0.41%)
Jun 22, 2010	47.13	47.67	45.91	45.98	2,525,606	-1.01(-2.16%)
Jun 21, 2010	48.12	48.32	46.72	47.00	4,023,895	-0.47(-0.99%)
Jun 18, 2010	47.47	47.81	47.16	47.47	1,712,155	+0.05(+0.11%)
Jun 17, 2010	47.65	47.69	46.84	47.41	2,342,159	+0.01(+0.02%)
Jun 16, 2010	47.26	47.87	47.10	47.40	2,092,259	-0.20(-0.41%)
Jun 15, 2010	46.81	47.76	46.58	47.60	3,921,036	+1.23(+2.64%)
Jun 14, 2010	46.81	47.25	46.25	46.38	2,177,954	+0.28(+0.61%)
Jun 11, 2010	44.86	46.13	44.73	46.10	1,745,836	+0.60(+1.31%)
Jun 10, 2010	44.66	45.50	44.54	45.50	1,769,174	+1.61(+3.67%)
Jun 09, 2010	44.36	45.01	43.65	43.89	3,579,895	-0.09(-0.21%)
Jun 08, 2010	43.99	44.41	43.05	43.98	5,550,055	+0.08(+0.17%)
Jun 07, 2010	45.13	45.44	43.86	43.90	4,879,765	-1.06(-2.36%)
Jun 04, 2010	44.96	46.59	44.82	44.96	7,583,007	-2.53(-5.32%)
Jun 03, 2010	47.19	47.65	46.80	47.49	2,167,595	+0.45(+0.95%)
Jun 02, 2010	45.94	47.04	45.60	47.04	5,833,207	+1.35(+2.97%)