Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	42.75	43.19	42.31	42.81	6,045	+0.11(+0.25%)
Aug 30, 2010	43.49	43.63	42.69	42.70	1,219,363	-0.94(-2.16%)
Aug 27, 2010	42.47	43.71	42.18	43.64	1,934,535	+1.08(+2.54%)
Aug 26, 2010	43.07	43.40	42.43	42.56	1,788,758	-0.33(-0.76%)
Aug 25, 2010	41.85	43.01	41.77	42.89	2,246,420	+0.59(+1.38%)
Aug 24, 2010	41.95	42.73	41.66	42.30	2,531,936	-0.38(-0.89%)
Aug 23, 2010	43.60	43.83	42.66	42.69	1,629,091	-0.65(-1.49%)
Aug 20, 2010	43.20	43.35	42.62	43.33	1,736,571	-0.04(-0.09%)
Aug 19, 2010	44.42	44.58	43.25	43.37	2,047,890	-1.26(-2.83%)
Aug 18, 2010	44.47	45.00	44.02	44.63	1,588,094	+0.09(+0.20%)
Aug 17, 2010	44.25	44.88	43.99	44.54	1,475,790	+0.78(+1.79%)
Aug 16, 2010	43.07	44.02	42.99	43.76	1,655,557	+0.32(+0.74%)
Aug 13, 2010	43.44	43.89	43.37	43.44	1,900,699	-0.46(-1.06%)
Aug 12, 2010	43.21	44.21	43.21	43.90	2,048,548	-0.29(-0.65%)
Aug 11, 2010	45.10	45.10	44.07	44.19	2,110,949	-1.83(-3.97%)
Aug 10, 2010	46.35	46.56	45.64	46.02	2,581,767	-0.84(-1.79%)
Aug 09, 2010	46.63	47.02	46.35	46.85	976,483	+0.51(+1.10%)
Aug 06, 2010	46.35	46.52	45.43	46.35	1,914,986	-0.27(-0.57%)
Aug 05, 2010	46.79	47.07	46.55	46.61	1,373,415	-0.51(-1.08%)
Aug 04, 2010	46.87	47.24	46.73	47.12	1,783,214	+0.50(+1.08%)
Aug 03, 2010	46.94	47.29	46.27	46.62	1,617,568	-0.39(-0.83%)