Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	55.81	55.92	55.47	55.56	1,031,038	+0.06(+0.11%)
Aug 30, 2006	55.28	55.69	55.09	55.50	1,432,674	+0.28(+0.51%)
Aug 29, 2006	54.66	55.22	54.24	55.22	1,330,444	+0.73(+1.34%)
Aug 28, 2006	54.03	54.59	53.94	54.49	1,125,852	+0.57(+1.06%)
Aug 25, 2006	53.92	54.33	53.77	53.92	687,270	-0.03(-0.06%)
Aug 24, 2006	54.24	54.24	53.58	53.95	843,131	-0.07(-0.13%)
Aug 23, 2006	54.65	54.83	53.71	54.02	703,426	-0.56(-1.02%)
Aug 22, 2006	54.37	54.70	54.26	54.58	4,063,371	+0.08(+0.15%)
Aug 21, 2006	54.64	54.64	54.23	54.49	2,146,032	-0.41(-0.74%)
Aug 18, 2006	54.90	55.00	54.33	54.90	761,426	+0.11(+0.21%)
Aug 17, 2006	54.54	54.99	54.43	54.79	1,170,478	+0.19(+0.35%)
Aug 16, 2006	54.39	54.70	54.04	54.60	1,152,999	+0.54(+1.01%)
Aug 15, 2006	53.62	54.05	53.53	54.05	1,172,465	+1.12(+2.11%)
Aug 14, 2006	53.01	53.60	52.74	52.94	867,497	+0.26(+0.49%)
Aug 11, 2006	51.23	52.94	52.45	52.68	1,135,784	-0.35(-0.67%)
Aug 10, 2006	52.39	53.40	52.18	53.03	1,493,191	+0.36(+0.69%)
Aug 09, 2006	53.58	53.82	52.64	52.67	883,520	-0.34(-0.64%)
Aug 08, 2006	54.03	54.28	53.01	53.01	1,303,695	-0.87(-1.61%)
Aug 07, 2006	53.81	53.99	53.52	53.88	455,134	-0.14(-0.27%)
Aug 04, 2006	54.98	55.19	53.59	54.02	3,320,880	-0.27(-0.50%)
Aug 03, 2006	53.24	54.39	53.10	54.30	1,000,713	+0.45(+0.84%)
Aug 02, 2006	53.47	54.00	53.40	53.84	1,245,297	+0.57(+1.08%)