Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		122.36	122.36	122.36	0	+0.20(+0.17%)
Aug 30, 2018	122.20	122.72	121.73	122.16	1,024,835	-0.22(-0.18%)
Aug 29, 2018	122.25	122.62	121.70	122.38	1,624,525	+0.17(+0.14%)
Aug 28, 2018	122.60	122.68	121.74	122.21	1,625,974	-0.08(-0.07%)
Aug 27, 2018	122.74	123.24	122.17	122.29	573,315	-0.05(-0.04%)
Aug 24, 2018	122.23	122.50	122.00	122.34	374,382	+0.38(+0.31%)
Aug 23, 2018	122.32	122.57	121.78	121.96	1,109,160	-0.61(-0.50%)
Aug 22, 2018	122.50	122.87	122.27	122.57	658,901	+0.05(+0.04%)
Aug 21, 2018	121.47	122.89	121.43	122.51	717,162	+1.35(+1.11%)
Aug 20, 2018	121.02	121.43	120.58	121.16	500,542	+0.35(+0.29%)
Aug 17, 2018	120.02	120.87	119.78	120.82	735,902	+0.62(+0.51%)
Aug 16, 2018	119.51	120.63	119.48	120.20	538,808	+1.05(+0.89%)
Aug 15, 2018	120.18	120.32	118.57	119.14	1,434,779	-1.34(-1.11%)
Aug 14, 2018	119.53	120.73	119.53	120.48	797,724	+1.13(+0.94%)
Aug 13, 2018	120.03	120.14	118.83	119.36	713,980	-0.55(-0.45%)
Aug 10, 2018	119.82	120.57	119.57	119.90	1,070,017	-0.55(-0.45%)
Aug 09, 2018	120.35	120.87	120.25	120.45	496,754	+0.11(+0.09%)
Aug 08, 2018	120.15	120.52	119.47	120.34	500,786	+0.24(+0.20%)
Aug 07, 2018	120.41	120.83	120.09	120.10	2,210,767	+0.10(+0.08%)
Aug 06, 2018	119.60	120.24	119.27	120.00	541,912	+0.38(+0.31%)
Aug 03, 2018	120.03	120.63	119.15	119.63	856,595	-0.21(-0.18%)
Aug 02, 2018	118.69	120.09	118.69	119.84	1,265,812	+0.50(+0.42%)
Aug 01, 2018	119.45	119.52	118.33	119.34	668,382	-0.16(-0.13%)
Jul 31, 2018	118.91	119.84	118.70	119.50	2,752,266	+0.81(+0.69%)
Jul 30, 2018	118.72	119.66	118.62	118.69	2,000,527	+0.03(+0.02%)
Jul 27, 2018	120.48	120.57	118.50	118.66	3,399,200	-1.67(-1.39%)
Jul 26, 2018	119.80	120.94	119.62	120.33	967,053	+0.90(+0.76%)
Jul 25, 2018	119.56	119.58	118.69	119.43	701,222	-0.21(-0.17%)
Jul 24, 2018	120.83	120.87	119.15	119.64	1,149,592	-0.68(-0.56%)
Jul 23, 2018	120.12	120.68	119.76	120.31	611,764	+0.17(+0.14%)
Jul 20, 2018	120.34	120.75	119.94	120.14	726,766	-0.43(-0.36%)
Jul 19, 2018	119.58	120.66	119.34	120.57	675,450	+0.87(+0.72%)
Jul 18, 2018	119.26	119.77	118.90	119.71	651,430	+0.41(+0.34%)
Jul 17, 2018	119.32	120.08	119.25	119.30	3,065,761	-0.04(-0.04%)
Jul 16, 2018	119.79	120.16	118.79	119.34	876,581	-0.43(-0.36%)
Jul 13, 2018	120.09	120.74	119.73	119.77	576,408	-0.30(-0.25%)
Jul 12, 2018	120.69	120.73	119.38	120.06	509,687	-0.04(-0.04%)
Jul 11, 2018	120.52	121.16	120.05	120.11	778,444	-1.04(-0.86%)
Jul 10, 2018	121.89	122.03	120.53	121.15	512,613	-0.48(-0.40%)
Jul 09, 2018	121.20	121.64	121.03	121.63	496,151	+0.92(+0.76%)
Jul 06, 2018	119.93	120.92	119.60	120.71	650,003	+0.84(+0.70%)
Jul 05, 2018	119.11	119.87	118.53	119.87	601,693	+1.34(+1.13%)
Jul 03, 2018		118.53	118.53	118.53	0	+0.45(+0.38%)
Jul 02, 2018	116.91	118.08	116.60	118.08	1,127,422	+0.70(+0.60%)
Jun 29, 2018		118.53	117.38	117.38	823,717	-0.29(-0.24%)
Jun 28, 2018	117.50	117.97	117.01	117.66	1,809,080	+0.02(+0.02%)
Jun 27, 2018	119.28	119.65	117.61	117.64	2,119,651	-1.55(-1.30%)
Jun 26, 2018	118.75	119.53	118.20	119.19	2,900,961	+0.54(+0.46%)
Jun 25, 2018	119.53	119.95	118.07	118.65	1,283,909	-1.32(-1.10%)
Jun 22, 2018	120.38	120.69	119.47	119.97	2,150,861	+0.19(+0.16%)
Jun 21, 2018	120.72	120.81	119.42	119.78	910,077	-0.91(-0.75%)
Jun 20, 2018	120.21	120.83	119.82	120.69	1,022,427	+0.84(+0.71%)
Jun 19, 2018	118.79	119.93	118.44	119.84	979,318	+0.32(+0.27%)
Jun 18, 2018	118.44	119.57	118.34	119.52	1,940,737	+0.62(+0.52%)
Jun 15, 2018		119.08	118.04	118.90	2,844,349	-0.08(-0.07%)
Jun 14, 2018	119.09	119.16	118.26	118.98	1,009,069	+0.27(+0.22%)
Jun 13, 2018	119.41	119.52	118.62	118.71	1,260,691	-0.69(-0.57%)
Jun 12, 2018	119.58	119.89	118.97	119.40	654,690	-0.13(-0.11%)
Jun 11, 2018	119.59	119.91	119.25	119.53	854,318	-0.05(-0.04%)
Jun 08, 2018	119.50	119.81	119.21	119.58	539,946	+0.09(+0.07%)
Jun 07, 2018	119.61	119.94	119.09	119.49	603,990	-0.04(-0.04%)
Jun 06, 2018		119.54	118.69	119.53	332,423	+0.75(+0.63%)
Jun 05, 2018	118.36	118.84	117.90	118.78	821,802	+0.42(+0.35%)
Jun 04, 2018	118.03	118.39	117.55	118.36	511,973	+0.78(+0.67%)