Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	17.01	17.11	16.99	17.08	2,332,478	+0.20(+1.21%)
Aug 30, 2017	16.85	16.88	16.80	16.88	3,139,208	-0.08(-0.49%)
Aug 29, 2017	16.91	17.00	16.89	16.96	1,553,487	-0.12(-0.71%)
Aug 28, 2017	17.09	17.09	17.01	17.08	1,349,793	-0.04(-0.22%)
Aug 25, 2017	17.06	17.19	17.06	17.12	2,417,237	+0.09(+0.53%)
Aug 24, 2017	17.06	17.08	17.02	17.03	2,228,080	-0.03(-0.18%)
Aug 23, 2017	16.96	17.06	16.94	17.06	1,432,425	-0.08(-0.48%)
Aug 22, 2017	17.08	17.17	17.07	17.14	1,487,487	+0.11(+0.62%)
Aug 21, 2017	17.05	17.05	16.98	17.03	1,078,894	-0.01(-0.09%)
Aug 18, 2017	17.02	17.12	16.97	17.05	2,559,446	+0.08(+0.49%)
Aug 17, 2017	17.12	17.17	16.96	16.97	1,927,861	-0.22(-1.27%)
Aug 16, 2017	17.03	17.21	17.03	17.19	2,337,209	+0.38(+2.29%)
Aug 15, 2017	16.82	16.82	16.74	16.80	2,088,541	-0.05(-0.27%)
Aug 14, 2017	16.83	16.90	16.82	16.85	1,868,481	+0.08(+0.45%)
Aug 11, 2017	16.73	16.82	16.70	16.77	2,560,155	+0.05(+0.27%)
Aug 10, 2017	16.93	16.93	16.73	16.73	3,326,187	-0.20(-1.16%)
Aug 09, 2017	16.92	16.94	16.88	16.92	2,373,026	-0.05(-0.27%)
Aug 08, 2017	16.97	17.03	16.94	16.97	1,592,035	-0.08(-0.44%)
Aug 07, 2017	17.01	17.06	17.01	17.04	1,295,147	+0.04(+0.22%)
Aug 04, 2017	16.96	17.00	16.88	17.00	2,168,003	+0.02(+0.09%)
Aug 03, 2017	17.00	17.04	16.95	16.99	2,606,935	-0.14(-0.79%)
Aug 02, 2017	17.07	17.14	17.06	17.12	1,625,916	-0.05(-0.31%)