Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.77	12.79	12.63	12.67	1,742,846	-0.07(-0.58%)
Aug 28, 2008	12.83	12.84	12.69	12.74	2,341,210	+0.33(+2.66%)
Aug 27, 2008	12.38	12.44	12.29	12.41	1,264,256	+0.16(+1.30%)
Aug 26, 2008	12.25	12.36	12.21	12.25	2,363,704	+0.03(+0.26%)
Aug 25, 2008	12.33	12.44	12.20	12.22	2,689,815	-0.18(-1.42%)
Aug 22, 2008	12.37	12.46	12.33	12.40	3,530,016	+0.02(+0.13%)
Aug 21, 2008	12.11	12.38	12.11	12.38	3,211,340	+0.01(+0.04%)
Aug 20, 2008	12.25	12.38	12.19	12.37	3,888,006	+0.28(+2.29%)
Aug 19, 2008	12.06	12.15	11.97	12.10	3,659,108	-0.15(-1.22%)
Aug 18, 2008	12.45	12.52	12.22	12.25	3,463,038	-0.02(-0.13%)
Aug 15, 2008	12.24	12.29	12.17	12.26	0	-0.07(-0.56%)
Aug 14, 2008	12.32	12.48	12.31	12.33	5,002,466	-0.08(-0.64%)
Aug 13, 2008	12.27	12.47	12.16	12.41	3,200,333	-0.14(-1.14%)
Aug 12, 2008	12.65	12.68	12.51	12.55	2,080,871	-0.15(-1.17%)
Aug 11, 2008	12.74	12.82	12.67	12.70	2,952,962	-0.05(-0.38%)
Aug 08, 2008	12.55	12.79	12.52	12.75	4,451,127	+0.02(+0.12%)
Aug 07, 2008	12.85	12.94	12.73	12.74	2,177,956	-0.22(-1.72%)
Aug 06, 2008	12.85	12.97	12.80	12.96	4,713,723	+0.11(+0.83%)
Aug 05, 2008	12.64	12.85	12.64	12.85	5,782,331	+0.11(+0.88%)
Aug 04, 2008	12.87	12.91	12.69	12.74	3,605,743	-0.12(-0.95%)