Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.126	7.253	7.126	7.200	53,971	+0.09(+1.27%)
Aug 30, 2004	7.126	7.179	7.110	7.110	69,956	-0.10(-1.40%)
Aug 27, 2004	7.248	7.248	7.173	7.211	91,018	+0.07(+1.03%)
Aug 26, 2004	7.126	7.152	7.104	7.137	66,383	+0.02(+0.24%)
Aug 25, 2004	7.110	7.179	7.110	7.120	40,243	-0.02(-0.30%)
Aug 24, 2004	7.205	7.205	7.115	7.142	117,910	-0.13(-1.76%)
Aug 23, 2004	7.322	7.333	7.243	7.269	72,777	-0.02(-0.29%)
Aug 20, 2004	7.264	7.290	7.237	7.290	49,646	+0.04(+0.59%)
Aug 19, 2004	7.179	7.259	7.168	7.248	73,717	+0.07(+1.04%)
Aug 18, 2004	7.115	7.173	7.094	7.173	21,814	+0.03(+0.45%)
Aug 17, 2004	7.200	7.200	7.126	7.142	44,757	-0.04(-0.52%)
Aug 16, 2004	7.136	7.179	7.126	7.179	39,679	+0.04(+0.60%)
Aug 13, 2004	7.072	7.136	7.072	7.136	113,397	+0.05(+0.68%)
Aug 12, 2004	7.099	7.131	7.067	7.088	65,255	-0.06(-0.82%)
Aug 11, 2004	7.136	7.157	7.120	7.147	80,487	+0.01(+0.07%)
Aug 10, 2004	7.152	7.173	7.126	7.142	66,383	-0.03(-0.44%)
Aug 09, 2004	7.126	7.200	7.126	7.173	143,485	+0.06(+0.90%)
Aug 06, 2004	7.110	7.163	6.966	7.110	69,768	-0.02(-0.22%)
Aug 05, 2004	7.099	7.136	7.072	7.126	28,772	-0.01(-0.07%)
Aug 04, 2004	7.110	7.184	7.104	7.131	88,949	-0.03(-0.45%)
Aug 03, 2004	7.147	7.179	7.131	7.163	119,978	+0.04(+0.52%)