Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	5.950	6.035	5.950	6.035	68,640	+0.08(+1.34%)
Aug 28, 2003	5.924	5.956	5.908	5.956	21,814	+0.03(+0.45%)
Aug 27, 2003	5.913	5.929	5.876	5.929	188,430	+0.00(+0.00%)
Aug 26, 2003	5.945	5.945	5.855	5.929	44,192	-0.03(-0.45%)
Aug 25, 2003	5.956	5.998	5.956	5.956	163,231	+0.02(+0.27%)
Aug 22, 2003	5.988	6.020	5.940	5.940	286,219	-0.07(-1.15%)
Aug 21, 2003	6.062	6.067	5.977	6.009	81,427	-0.06(-0.96%)
Aug 20, 2003	6.020	6.083	6.020	6.067	48,894	+0.02(+0.35%)
Aug 19, 2003	6.014	6.046	5.977	6.046	123,175	+0.01(+0.09%)
Aug 18, 2003	5.982	6.051	5.966	6.041	52,091	+0.06(+0.98%)
Aug 15, 2003	5.982	5.982	5.982	5.982	8,086	+0.03(+0.45%)
Aug 14, 2003	5.982	5.982	5.913	5.956	22,754	-0.07(-1.23%)
Aug 13, 2003	5.982	6.035	5.934	6.030	32,157	+0.05(+0.80%)
Aug 12, 2003	5.982	5.988	5.940	5.982	12,035	+0.01(+0.18%)
Aug 11, 2003	5.934	5.998	5.913	5.972	35,918	+0.04(+0.72%)
Aug 08, 2003	5.945	5.945	5.881	5.929	2,444	+0.03(+0.54%)
Aug 07, 2003	5.897	5.903	5.844	5.897	15,984	+0.06(+1.09%)
Aug 06, 2003	5.844	5.876	5.807	5.833	71,460	+0.01(+0.09%)
Aug 05, 2003	5.823	5.876	5.786	5.828	33,473	-0.01(-0.09%)
Aug 04, 2003	5.876	5.903	5.786	5.833	22,002	-0.03(-0.54%)