Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	17.69	17.71	17.71	17.71	1,643,954	+0.01(+0.07%)
Aug 28, 2014	17.68	17.70	17.65	17.69	1,322,759	+0.01(+0.07%)
Aug 27, 2014	17.73	17.73	17.68	17.68	932,812	+0.07(+0.37%)
Aug 26, 2014	17.65	17.66	17.60	17.61	585,848	+0.02(+0.11%)
Aug 25, 2014	17.59	17.61	17.58	17.59	913,519	+0.03(+0.19%)
Aug 22, 2014	17.61	17.63	17.54	17.56	2,733,208	-0.07(-0.41%)
Aug 21, 2014	17.59	17.65	17.58	17.63	1,213,867	-0.01(-0.07%)
Aug 20, 2014	17.59	17.71	17.58	17.65	2,039,863	+0.12(+0.71%)
Aug 19, 2014	17.56	17.58	17.54	17.52	2,619,036	+0.02(+0.11%)
Aug 18, 2014	17.44	17.52	17.44	17.50	1,525,470	+0.12(+0.67%)
Aug 15, 2014	17.38	17.40	17.27	17.39	1,304,566	+0.03(+0.15%)
Aug 14, 2014	17.32	17.38	17.30	17.36	1,115,604	+0.14(+0.79%)
Aug 13, 2014	17.22	17.26	17.21	17.22	1,255,743	+0.12(+0.69%)
Aug 12, 2014	17.09	17.15	17.08	17.11	1,364,089	+0.14(+0.85%)
Aug 11, 2014	16.94	16.98	16.89	16.96	1,581,791	+0.00(+0.00%)
Aug 08, 2014	16.88	16.97	16.85	16.96	1,770,572	-0.04(-0.23%)
Aug 07, 2014	17.08	17.11	16.95	17.00	1,945,880	-0.20(-1.14%)
Aug 06, 2014	17.13	17.27	17.12	17.20	2,004,662	+0.09(+0.53%)
Aug 05, 2014	17.17	17.20	17.05	17.11	2,368,535	-0.19(-1.09%)
Aug 04, 2014	17.26	17.32	17.19	17.30	2,823,332	+0.07(+0.42%)
Aug 01, 2014	17.23	17.33	17.17	17.22	4,422,361	-0.11(-0.64%)
Jul 31, 2014	17.43	17.47	17.32	17.33	2,815,634	-0.22(-1.26%)
Jul 30, 2014	17.61	17.65	17.51	17.56	2,208,005	+0.01(+0.07%)
Jul 29, 2014	17.59	17.61	17.54	17.54	1,221,623	-0.03(-0.15%)
Jul 28, 2014	17.56	17.58	17.46	17.57	4,812,297	+0.07(+0.37%)
Jul 25, 2014	17.58	17.58	17.50	17.50	992,740	-0.11(-0.63%)
Jul 24, 2014	17.67	17.67	17.59	17.61	1,071,346	-0.05(-0.30%)
Jul 23, 2014	17.67	17.68	17.63	17.67	1,737,250	+0.19(+1.08%)
Jul 22, 2014	17.48	17.50	17.45	17.48	1,220,169	+0.12(+0.71%)
Jul 21, 2014	17.34	17.40	17.31	17.35	2,071,106	-0.07(-0.41%)
Jul 18, 2014	17.37	17.46	17.36	17.43	1,896,942	+0.20(+1.14%)
Jul 17, 2014	17.35	17.39	17.22	17.23	1,471,707	-0.12(-0.71%)
Jul 16, 2014	17.35	17.37	17.32	17.35	1,626,735	+0.05(+0.30%)
Jul 15, 2014	17.33	17.35	17.20	17.30	1,883,820	-0.08(-0.49%)
Jul 14, 2014	17.41	17.43	17.38	17.39	1,176,004	+0.08(+0.45%)
Jul 11, 2014	17.31	17.31	17.24	17.31	1,312,052	+0.18(+1.07%)
Jul 10, 2014	16.99	17.14	16.98	17.13	1,714,702	-0.10(-0.57%)
Jul 09, 2014	17.14	17.24	17.13	17.22	2,867,194	-0.01(-0.08%)
Jul 08, 2014	17.26	17.28	17.19	17.24	1,522,187	-0.07(-0.38%)
Jul 07, 2014	17.26	17.30	17.26	17.30	1,754,042	+0.00(+0.00%)
Jul 03, 2014	17.19	17.30	17.30	17.30	747,656	+0.03(+0.15%)
Jul 02, 2014	17.20	17.31	17.20	17.28	1,344,810	+0.16(+0.95%)
Jul 01, 2014	17.04	17.15	17.04	17.11	2,693,253	+0.08(+0.46%)
Jun 30, 2014	16.95	17.04	16.95	17.03	2,632,658	-0.20(-1.14%)
Jun 27, 2014	17.13	17.25	17.11	17.23	2,578,150	+0.00(+0.00%)
Jun 26, 2014	17.17	17.24	17.13	17.23	2,316,070	+0.23(+1.38%)
Jun 25, 2014	16.90	17.01	16.86	17.00	2,413,721	+0.07(+0.39%)
Jun 24, 2014	17.02	17.08	16.92	16.93	1,999,464	-0.24(-1.38%)
Jun 23, 2014	17.16	17.18	17.10	17.17	4,875,361	+0.09(+0.53%)
Jun 20, 2014	17.06	17.08	17.02	17.08	2,595,029	-0.06(-0.34%)
Jun 19, 2014	17.13	17.17	17.09	17.13	4,545,526	+0.18(+1.06%)
Jun 18, 2014	16.75	16.95	16.73	16.95	2,639,696	+0.13(+0.80%)
Jun 17, 2014	16.78	16.84	16.75	16.82	2,751,092	-0.17(-0.98%)
Jun 16, 2014	17.02	17.07	16.98	16.99	1,009,129	-0.01(-0.04%)
Jun 13, 2014	16.98	17.00	16.93	16.99	1,327,833	+0.00(+0.00%)
Jun 12, 2014	17.04	17.07	16.97	16.99	736,698	-0.07(-0.41%)
Jun 11, 2014	17.08	17.09	17.04	17.06	1,265,047	-0.10(-0.60%)
Jun 10, 2014	17.13	17.17	17.07	17.17	1,130,447	+0.11(+0.64%)
Jun 06, 2014	17.03	17.08	17.00	17.06	2,219,619	+0.06(+0.38%)
Jun 05, 2014	16.89	17.01	16.82	16.99	3,790,782	+0.13(+0.80%)
Jun 04, 2014	16.84	16.87	16.83	16.86	1,169,850	-0.09(-0.53%)
Jun 03, 2014	16.95	16.96	16.92	16.95	1,760,516	-0.10(-0.57%)
Jun 02, 2014	17.06	17.07	17.02	17.04	1,866,138	-0.01(-0.08%)
May 30, 2014	17.04	17.07	17.01	17.06	2,775,285	-0.12(-0.67%)
May 29, 2014	17.10	17.18	17.09	17.17	981,139	+0.15(+0.91%)
May 28, 2014	16.99	17.03	16.97	17.02	1,232,804	-0.06(-0.38%)
May 27, 2014	17.10	17.10	17.03	17.08	1,295,800	+0.10(+0.57%)
May 23, 2014	16.97	16.99	16.99	16.99	798,822	+0.06(+0.38%)
May 22, 2014	16.90	16.94	16.89	16.92	702,224	+0.10(+0.61%)
May 21, 2014	16.75	16.82	16.73	16.82	2,765,380	+0.14(+0.85%)
May 20, 2014	16.78	16.81	16.65	16.68	3,434,227	-0.26(-1.55%)
May 19, 2014	16.92	16.96	16.89	16.94	1,531,814	-0.22(-1.31%)
May 16, 2014	17.13	17.20	17.11	17.17	3,427,432	+0.04(+0.23%)
May 15, 2014	17.20	17.20	17.06	17.13	1,916,260	-0.03(-0.19%)
May 14, 2014	17.22	17.24	17.13	17.16	1,192,822	+0.05(+0.30%)
May 13, 2014	17.15	17.15	17.08	17.11	2,037,728	+0.01(+0.08%)
May 12, 2014	17.02	17.10	17.00	17.10	1,203,814	+0.05(+0.30%)
May 09, 2014	17.01	17.05	16.97	17.04	1,790,320	-0.03(-0.15%)
May 08, 2014	17.04	17.14	17.04	17.07	1,998,076	+0.11(+0.64%)
May 07, 2014	16.92	16.98	16.86	16.96	1,748,862	-0.01(-0.08%)
May 06, 2014	17.01	17.04	16.96	16.97	1,662,068	+0.08(+0.46%)
May 05, 2014	16.77	16.92	16.74	16.90	2,093,025	+0.03(+0.15%)
May 02, 2014	16.79	16.90	16.77	16.87	1,603,814	+0.04(+0.23%)
May 01, 2014	16.81	16.86	16.77	16.83	3,572,173	-0.15(-0.91%)
Apr 30, 2014	16.95	17.01	16.90	16.99	1,703,286	-0.02(-0.11%)
Apr 29, 2014	17.00	17.04	16.97	17.01	3,704,712	-0.12(-0.71%)
Apr 28, 2014	17.11	17.16	17.01	17.13	3,941,998	+0.13(+0.76%)
Apr 25, 2014	17.02	17.06	16.96	17.00	4,860,829	-0.05(-0.26%)
Apr 24, 2014	17.06	17.08	17.00	17.04	1,098,977	-0.03(-0.19%)
Apr 23, 2014	16.99	17.09	16.98	17.08	855,517	-0.07(-0.41%)
Apr 22, 2014	17.08	17.18	17.08	17.15	2,071,966	+0.17(+0.98%)
Apr 21, 2014	16.98	17.01	16.96	16.98	1,213,346	-0.01(-0.04%)
Apr 17, 2014	16.99	16.99	16.99	16.99	2,528,670	+0.05(+0.30%)
Apr 16, 2014	16.88	16.94	16.83	16.93	1,530,617	+0.20(+1.19%)
Apr 15, 2014	16.72	16.79	16.61	16.74	4,811,173	-0.12(-0.69%)
Apr 14, 2014	16.82	16.88	16.77	16.85	2,050,468	-0.03(-0.19%)
Apr 11, 2014	16.93	17.01	16.88	16.88	1,937,348	-0.07(-0.42%)
Apr 10, 2014	17.08	17.10	16.95	16.95	3,821,830	-0.26(-1.49%)
Apr 09, 2014	17.13	17.24	17.06	17.21	6,759,704	+0.28(+1.67%)
Apr 08, 2014	16.81	16.95	16.77	16.93	3,684,856	+0.30(+1.78%)
Apr 07, 2014	16.65	16.74	16.61	16.63	2,712,695	+0.01(+0.04%)
Apr 04, 2014	16.75	16.81	16.60	16.63	3,303,835	+0.05(+0.31%)
Apr 03, 2014	16.60	16.60	16.54	16.58	2,779,890	-0.08(-0.46%)
Apr 02, 2014	16.61	16.66	16.58	16.65	1,838,262	+0.02(+0.12%)
Apr 01, 2014	16.56	16.63	16.56	16.63	2,855,663	+0.02(+0.12%)
Mar 31, 2014	16.54	16.63	16.52	16.61	1,833,207	+0.12(+0.74%)
Mar 28, 2014	16.46	16.53	16.45	16.49	1,309,321	+0.08(+0.47%)
Mar 27, 2014	16.36	16.44	16.31	16.41	2,650,677	+0.06(+0.39%)
Mar 26, 2014	16.43	16.48	16.33	16.35	3,248,449	+0.08(+0.47%)
Mar 25, 2014	16.24	16.32	16.19	16.27	2,585,471	+0.20(+1.24%)
Mar 24, 2014	16.18	16.18	16.00	16.07	2,120,688	+0.11(+0.68%)
Mar 21, 2014	16.00	16.08	15.94	15.96	3,303,734	+0.04(+0.28%)
Mar 20, 2014	15.77	15.95	15.74	15.92	2,098,736	-0.03(-0.20%)
Mar 19, 2014	16.18	16.18	15.87	15.95	2,814,616	-0.26(-1.58%)
Mar 18, 2014	16.16	16.25	16.14	16.21	3,924,318	+0.12(+0.72%)
Mar 17, 2014	16.04	16.12	16.04	16.09	2,262,415	+0.22(+1.42%)
Mar 14, 2014	15.88	15.97	15.86	15.87	2,736,110	-0.13(-0.80%)
Mar 13, 2014	16.19	16.23	15.95	16.00	4,693,556	-0.01(-0.04%)
Mar 12, 2014	15.88	16.00	15.85	16.00	2,341,128	+0.00(+0.00%)
Mar 11, 2014	16.22	16.26	15.97	16.00	4,388,404	-0.16(-0.99%)
Mar 10, 2014	16.23	16.23	16.09	16.16	2,260,134	-0.21(-1.26%)
Mar 07, 2014	16.51	16.51	16.32	16.37	2,146,196	-0.02(-0.12%)
Mar 06, 2014	16.41	16.49	16.38	16.39	2,660,660	+0.20(+1.23%)
Mar 05, 2014	16.16	16.22	16.16	16.19	2,390,142	+0.06(+0.36%)
Mar 04, 2014	16.12	16.15	16.09	16.13	1,736,774	+0.23(+1.45%)
Mar 03, 2014	15.86	15.93	15.82	15.90	3,301,537	-0.12(-0.76%)
Feb 28, 2014	16.01	16.09	15.95	16.02	2,863,796	-0.06(-0.36%)
Feb 27, 2014	15.96	16.09	15.95	16.08	1,851,555	+0.01(+0.04%)
Feb 26, 2014	16.11	16.14	16.01	16.07	3,902,230	-0.04(-0.24%)
Feb 25, 2014	16.19	16.22	16.09	16.11	4,142,275	-0.14(-0.87%)
Feb 24, 2014	16.18	16.38	16.06	16.25	2,448,843	+0.19(+1.20%)
Feb 21, 2014	16.07	16.12	16.05	16.06	1,545,508	-0.08(-0.48%)
Feb 20, 2014	16.00	16.18	15.98	16.14	1,879,611	+0.17(+1.05%)
Feb 19, 2014	16.04	16.14	15.94	15.97	3,220,013	-0.07(-0.44%)
Feb 18, 2014	16.02	16.07	15.98	16.04	3,883,237	+0.07(+0.44%)
Feb 14, 2014	15.90	15.97	15.97	15.97	3,325,002	+0.26(+1.63%)
Feb 13, 2014	15.54	15.77	15.53	15.71	1,801,088	-0.04(-0.24%)
Feb 12, 2014	15.80	15.82	15.71	15.75	2,532,004	+0.11(+0.70%)
Feb 11, 2014	15.49	15.70	15.48	15.64	2,317,088	+0.36(+2.35%)
Feb 10, 2014	15.28	15.31	15.25	15.28	2,056,585	-0.01(-0.04%)
Feb 07, 2014	15.19	15.29	15.16	15.29	2,256,527	+0.11(+0.72%)
Feb 06, 2014	15.05	15.19	15.05	15.18	5,526,174	+0.37(+2.52%)
Feb 05, 2014	14.80	14.85	14.71	14.81	1,853,220	-0.12(-0.77%)
Feb 04, 2014	14.82	14.93	14.79	14.92	3,563,263	+0.35(+2.42%)
Feb 03, 2014	14.91	14.94	14.56	14.57	5,292,102	-0.22(-1.52%)
Jan 31, 2014	14.69	14.87	14.65	14.80	1,910,576	-0.16(-1.07%)
Jan 30, 2014	14.95	14.99	14.88	14.96	2,361,003	+0.22(+1.53%)
Jan 29, 2014	14.72	14.87	14.72	14.73	3,130,833	-0.15(-1.04%)
Jan 28, 2014	14.85	14.91	14.81	14.89	2,468,544	+0.11(+0.74%)
Jan 27, 2014	14.78	14.87	14.65	14.78	2,560,407	+0.06(+0.44%)
Jan 24, 2014	14.87	14.89	14.71	14.71	3,991,934	-0.33(-2.18%)
Jan 23, 2014	15.18	15.18	14.95	15.04	3,737,899	-0.30(-1.97%)
Jan 22, 2014	15.41	15.43	15.31	15.34	2,290,030	+0.01(+0.08%)
Jan 21, 2014	15.37	15.40	15.27	15.33	1,641,709	+0.10(+0.68%)
Jan 17, 2014	15.28	15.23	15.23	15.23	2,140,471	-0.09(-0.59%)
Jan 16, 2014	15.30	15.33	15.25	15.32	2,446,860	-0.03(-0.21%)
Jan 15, 2014	15.35	15.38	15.29	15.35	2,453,877	-0.01(-0.04%)
Jan 14, 2014	15.36	15.39	15.30	15.35	2,880,844	-0.21(-1.32%)
Jan 13, 2014	15.67	15.71	15.52	15.56	2,085,129	-0.08(-0.49%)
Jan 10, 2014	15.54	15.68	15.54	15.64	2,362,556	+0.15(+1.00%)
Jan 09, 2014	15.52	15.52	15.43	15.48	2,484,034	-0.03(-0.17%)
Jan 08, 2014	15.55	15.59	15.45	15.51	4,964,184	-0.10(-0.62%)
Jan 07, 2014	15.57	15.64	15.57	15.61	1,411,244	-0.03(-0.16%)
Jan 06, 2014	15.64	15.66	15.60	15.63	2,882,401	-0.05(-0.33%)
Jan 03, 2014	15.75	15.81	15.68	15.68	2,651,085	+0.15(+0.99%)
Jan 02, 2014	15.62	15.63	15.51	15.53	3,831,497	-0.12(-0.78%)
Dec 31, 2013	15.63	15.65	15.65	15.65	1,547,971	+0.05(+0.33%)
Dec 30, 2013	15.64	15.64	15.56	15.60	2,157,584	+0.04(+0.29%)
Dec 27, 2013	15.66	15.67	15.55	15.55	1,322,809	-0.05(-0.35%)
Dec 26, 2013	15.53	15.61	15.47	15.61	554,008	-0.03(-0.16%)
Dec 24, 2013	15.56	15.65	15.56	15.63	526,632	+0.05(+0.33%)
Dec 23, 2013	15.56	15.65	15.54	15.58	2,150,240	+0.19(+1.21%)
Dec 20, 2013	15.33	15.40	15.31	15.40	3,327,437	+0.24(+1.61%)
Dec 19, 2013	15.08	15.17	15.05	15.15	4,975,489	+0.24(+1.59%)
Dec 18, 2013	14.88	15.05	14.68	14.92	4,301,324	+0.06(+0.41%)
Dec 17, 2013	14.88	14.90	14.80	14.85	2,050,830	-0.16(-1.08%)
Dec 16, 2013	15.01	15.11	15.00	15.02	2,524,690	+0.11(+0.76%)
Dec 13, 2013	14.87	14.92	14.82	14.90	2,534,723	+0.17(+1.15%)
Dec 12, 2013	14.75	14.79	14.68	14.74	2,841,059	-0.36(-2.40%)
Dec 11, 2013	15.29	15.29	15.07	15.10	3,726,195	-0.23(-1.51%)
Dec 10, 2013	15.34	15.36	15.29	15.33	1,536,150	-0.01(-0.04%)
Dec 09, 2013	15.31	15.35	15.29	15.34	1,766,532	-0.21(-1.37%)
Dec 06, 2013	15.48	15.56	15.45	15.55	2,199,429	+0.11(+0.69%)
Dec 05, 2013	15.35	15.46	15.33	15.44	4,695,393	-0.20(-1.28%)
Dec 04, 2013	15.52	15.67	15.51	15.64	1,717,389	-0.01(-0.08%)
Dec 03, 2013	15.62	15.67	15.56	15.66	2,596,736	-0.04(-0.24%)
Dec 02, 2013	15.72	15.76	15.67	15.69	3,055,044	-0.18(-1.14%)
Nov 29, 2013	15.94	16.02	15.86	15.88	2,342,429	-0.08(-0.47%)
Nov 27, 2013	15.93	15.95	15.89	15.95	1,409,368	-0.06(-0.39%)
Nov 26, 2013	15.94	16.06	15.94	16.01	1,668,554	-0.08(-0.51%)
Nov 25, 2013	16.09	16.13	16.06	16.09	1,368,583	-0.01(-0.08%)
Nov 22, 2013	16.04	16.13	16.01	16.11	1,342,926	-0.01(-0.04%)
Nov 21, 2013	16.13	16.16	16.06	16.11	2,546,040	-0.11(-0.69%)
Nov 20, 2013	16.36	16.41	16.15	16.23	3,581,505	-0.24(-1.45%)
Nov 19, 2013	16.46	16.51	16.42	16.46	1,908,474	-0.02(-0.11%)
Nov 18, 2013	16.59	16.64	16.45	16.48	5,308,639	-0.09(-0.57%)
Nov 15, 2013	16.54	16.59	16.50	16.58	1,793,073	+0.22(+1.34%)
Nov 14, 2013	16.21	16.37	16.20	16.36	2,376,358	+0.06(+0.38%)
Nov 13, 2013	16.17	16.30	16.15	16.29	2,776,984	-0.09(-0.57%)
Nov 12, 2013	16.59	16.46	16.34	16.39	6,169,925	-0.20(-1.21%)
Nov 11, 2013	16.61	16.61	16.56	16.59	1,020,258	-0.16(-0.93%)
Nov 08, 2013	16.64	16.76	16.61	16.75	3,063,820	+0.06(+0.38%)
Nov 07, 2013	16.86	16.90	16.66	16.68	1,580,819	-0.23(-1.33%)
Nov 06, 2013	16.90	16.93	16.85	16.91	1,335,606	+0.14(+0.82%)
Nov 05, 2013	16.80	16.81	16.72	16.77	1,561,164	+0.02(+0.11%)
Nov 04, 2013	16.70	16.78	16.68	16.75	1,054,558	+0.07(+0.41%)
Nov 01, 2013	16.69	16.70	16.58	16.68	2,197,330	-0.01(-0.07%)
Oct 31, 2013	16.78	16.81	16.70	16.70	2,768,249	-0.01(-0.07%)
Oct 30, 2013	16.81	16.83	16.61	16.71	1,903,407	-0.09(-0.56%)
Oct 29, 2013	16.85	16.86	16.79	16.80	9,431,897	-0.19(-1.11%)
Oct 28, 2013	16.94	17.04	16.90	16.99	3,985,524	+0.06(+0.33%)
Oct 25, 2013	16.88	16.94	16.88	16.93	1,405,935	+0.08(+0.45%)
Oct 24, 2013	16.79	16.86	16.76	16.86	2,321,987	+0.06(+0.34%)
Oct 23, 2013	16.80	16.81	16.71	16.80	1,688,347	-0.25(-1.49%)
Oct 22, 2013	16.99	17.10	16.98	17.05	2,905,258	+0.23(+1.40%)
Oct 21, 2013	16.82	16.84	16.80	16.82	3,001,809	-0.02(-0.11%)
Oct 18, 2013	16.76	16.84	16.73	16.84	2,734,627	+0.19(+1.17%)
Oct 17, 2013	16.49	16.65	16.49	16.64	2,023,908	+0.24(+1.45%)
Oct 16, 2013	16.28	16.41	16.28	16.41	1,368,288	+0.21(+1.27%)
Oct 15, 2013	16.21	16.27	16.14	16.20	1,771,003	-0.06(-0.35%)
Oct 14, 2013	16.08	16.26	16.07	16.26	1,574,490	+0.03(+0.19%)
Oct 11, 2013	16.07	16.23	16.07	16.23	2,040,002	+0.21(+1.33%)
Oct 10, 2013	15.81	16.03	15.81	16.01	2,485,058	+0.28(+1.79%)
Oct 09, 2013	15.74	15.78	15.63	15.73	2,043,180	+0.06(+0.40%)
Oct 08, 2013	15.80	15.83	15.65	15.67	1,910,640	-0.10(-0.63%)
Oct 07, 2013	15.72	15.85	15.71	15.77	1,906,798	-0.28(-1.76%)
Oct 04, 2013	15.98	16.09	15.96	16.05	1,931,526	+0.14(+0.87%)
Oct 03, 2013	15.97	15.98	15.85	15.91	2,397,622	-0.03(-0.20%)
Oct 02, 2013	15.83	15.96	15.79	15.94	2,526,009	-0.01(-0.04%)
Oct 01, 2013	15.84	15.96	15.82	15.95	2,626,155	+0.13(+0.83%)
Sep 30, 2013	15.82	15.89	15.77	15.82	2,864,447	-0.22(-1.37%)
Sep 27, 2013	16.00	16.05	15.98	16.04	1,128,837	-0.11(-0.70%)
Sep 26, 2013	16.11	16.22	16.10	16.15	1,302,599	+0.13(+0.78%)
Sep 25, 2013	16.03	16.10	16.00	16.03	1,859,544	+0.04(+0.24%)
Sep 24, 2013	16.01	16.07	15.94	15.99	1,623,131	-0.09(-0.55%)
Sep 23, 2013	16.09	16.11	16.03	16.08	1,595,393	+0.05(+0.31%)
Sep 20, 2013	16.15	16.16	16.02	16.03	2,265,440	-0.19(-1.16%)
Sep 19, 2013	16.40	16.40	16.21	16.21	3,283,844	-0.19(-1.18%)
Sep 18, 2013	15.92	16.42	15.92	16.41	3,954,143	+0.42(+2.62%)
Sep 17, 2013	15.95	16.00	15.95	15.99	1,705,604	+0.15(+0.95%)
Sep 16, 2013	15.97	15.93	15.82	15.84	2,302,586	+0.12(+0.76%)
Sep 13, 2013	15.69	15.74	15.69	15.72	1,684,438	-0.01(-0.04%)
Sep 12, 2013	15.74	15.80	15.71	15.72	2,422,678	-0.16(-0.99%)
Sep 11, 2013	15.78	15.91	15.76	15.88	1,848,481	+0.05(+0.32%)
Sep 10, 2013	15.78	15.85	15.75	15.83	3,339,304	+0.25(+1.61%)
Sep 09, 2013	15.47	15.59	15.46	15.58	3,320,813	+0.23(+1.51%)
Sep 06, 2013	15.37	15.41	15.27	15.35	2,818,223	+0.09(+0.62%)
Sep 05, 2013	15.24	15.30	15.23	15.26	1,638,656	-0.09(-0.57%)
Sep 04, 2013	15.22	15.40	15.21	15.34	3,174,398	+0.21(+1.41%)