Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.50	11.50	11.41	11.46	1,771,361	+0.07(+0.65%)
Aug 30, 2006	11.42	11.43	11.34	11.39	265,027	+0.00(+0.00%)
Aug 29, 2006	11.35	11.39	11.26	11.39	593,210	+0.16(+1.47%)
Aug 28, 2006	11.20	11.25	11.17	11.22	433,066	+0.08(+0.68%)
Aug 25, 2006	11.12	11.20	11.08	11.14	483,252	+0.04(+0.38%)
Aug 24, 2006	11.24	11.27	11.08	11.10	513,326	-0.16(-1.43%)
Aug 23, 2006	11.41	11.43	11.24	11.26	1,520,243	-0.05(-0.42%)
Aug 22, 2006	11.36	11.36	11.28	11.31	504,868	-0.07(-0.61%)
Aug 21, 2006	11.33	11.38	11.33	11.38	324,235	+0.12(+1.09%)
Aug 18, 2006	11.26	11.27	11.18	11.26	393,218	-0.01(-0.05%)
Aug 17, 2006	11.34	11.35	11.22	11.26	592,646	+0.03(+0.28%)
Aug 16, 2006	11.28	11.30	11.17	11.23	385,699	+0.03(+0.28%)
Aug 15, 2006	11.12	11.22	11.09	11.20	894,890	+0.16(+1.44%)
Aug 14, 2006	11.08	11.15	11.03	11.04	633,810	+0.03(+0.24%)
Aug 11, 2006	11.04	11.10	10.98	11.01	691,139	-0.08(-0.72%)
Aug 10, 2006	11.08	11.10	11.01	11.09	712,754	+0.04(+0.34%)
Aug 09, 2006	11.09	11.23	11.01	11.06	828,539	-0.06(-0.53%)
Aug 08, 2006	11.15	11.21	11.09	11.11	526,483	+0.09(+0.82%)
Aug 07, 2006	11.06	11.06	10.97	11.02	283,635	-0.05(-0.43%)
Aug 04, 2006	11.11	11.16	10.95	11.07	274,613	+0.01(+0.10%)
Aug 03, 2006	11.05	11.12	11.00	11.06	724,972	-0.02(-0.19%)
Aug 02, 2006	11.01	11.12	11.01	11.08	999,398	-0.03(-0.24%)