FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	589.25	614.26	583.45	603.57	2,826	+6.62(+1.11%)
Aug 30, 2010	623.50	623.50	595.77	596.95	3,197	-27.46(-4.40%)
Aug 27, 2010	624.41	647.07	583.63	624.41	4,233	+34.80(+5.90%)
Aug 26, 2010	607.19	610.63	585.62	589.61	2,350	-10.51(-1.75%)
Aug 25, 2010	587.98	602.48	568.76	600.12	2,400	+3.26(+0.55%)
Aug 24, 2010	611.90	611.90	583.81	596.86	3,295	-27.55(-4.41%)
Aug 23, 2010	641.26	643.98	622.25	624.41	1,738	-22.29(-3.45%)
Aug 20, 2010	628.94	648.70	625.68	646.70	1,207	+7.61(+1.19%)
Aug 19, 2010	643.80	656.13	629.48	639.09	1,865	-5.44(-0.84%)
Aug 18, 2010	648.88	653.05	638.03	644.53	1,605	-1.09(-0.17%)
Aug 17, 2010	647.43	651.69	637.10	645.62	1,271	+17.76(+2.83%)
Aug 16, 2010	624.41	636.08	613.35	627.85	1,969	+14.50(+2.36%)
Aug 13, 2010	613.35	627.40	582.36	613.35	1,389	+4.71(+0.77%)
Aug 12, 2010	579.10	616.80	578.19	608.64	2,745	+6.89(+1.14%)
Aug 11, 2010	633.11	636.19	601.75	601.75	60	-64.19(-9.64%)
Aug 10, 2010	688.93	688.93	650.69	665.94	4,357	-43.93(-6.19%)
Aug 09, 2010	704.16	731.46	699.45	709.87	2,207	+8.43(+1.20%)
Aug 06, 2010	701.44	701.44	669.00	701.44	3,499	+3.63(+0.52%)
Aug 05, 2010	673.53	697.82	673.53	697.82	2,328	+4.26(+0.61%)
Aug 04, 2010	676.97	695.46	672.75	693.56	3,572	+19.66(+2.92%)
Aug 03, 2010	681.14	681.32	659.03	673.89	2,883	-16.67(-2.41%)