US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	11.90	11.94	11.85	11.92	3,387	-0.10(-0.81%)
Aug 28, 2015	12.03	12.04	12.02	12.02	3,525	+0.10(+0.84%)
Aug 27, 2015	11.89	11.95	11.89	11.92	1,281	-0.01(-0.08%)
Aug 26, 2015	11.95	11.95	11.92	11.93	8,208	-0.00(-0.01%)
Aug 25, 2015	11.84	11.93	11.81	11.93	11,116	+0.06(+0.51%)
Aug 24, 2015	11.93	12.01	11.86	11.87	11,189	-0.16(-1.33%)
Aug 21, 2015	12.12	12.13	12.03	12.03	22,455	-0.27(-2.20%)
Aug 20, 2015	12.18	12.40	12.18	12.30	206,341	+0.08(+0.65%)
Aug 19, 2015	12.31	12.31	12.22	12.22	1,032	-0.07(-0.57%)
Aug 18, 2015	12.34	12.34	12.27	12.29	7,245	-0.13(-1.05%)
Aug 17, 2015	12.44	12.44	12.39	12.42	4,527	-0.17(-1.35%)
Aug 14, 2015	12.65	12.65	12.58	12.59	1,365	-0.05(-0.39%)
Aug 13, 2015	12.91	12.95	12.64	12.64	8,833	-0.30(-2.33%)
Aug 12, 2015	12.82	12.97	12.80	12.94	217,824	+0.23(+1.81%)
Aug 11, 2015	12.65	12.71	12.57	12.71	1,914	+0.05(+0.36%)
Aug 10, 2015	12.64	12.66	12.64	12.66	2,138	+0.12(+0.92%)
Aug 07, 2015	12.54	12.60	12.46	12.55	7,701	-0.03(-0.24%)
Aug 06, 2015	12.32	12.58	12.32	12.58	1,928	+0.02(+0.16%)
Aug 05, 2015	12.58	12.58	12.56	12.56	2,371	+0.01(+0.07%)
Aug 04, 2015	12.57	12.57	12.48	12.55	4,941	+0.12(+0.97%)
Aug 03, 2015	12.42	12.43	12.36	12.43	1,394	+0.04(+0.28%)
Jul 31, 2015	12.55	12.55	12.39	12.39	5,897	-0.21(-1.70%)
Jul 30, 2015	12.60	12.61	12.60	12.61	1,461	-0.27(-2.10%)
Jul 29, 2015	12.85	12.88	12.78	12.88	19,998	+0.12(+0.92%)
Jul 28, 2015	12.70	12.80	12.70	12.76	1,417	+0.08(+0.65%)
Jul 27, 2015	12.69	12.75	12.68	12.68	28,880	+0.04(+0.32%)
Jul 24, 2015	12.65	12.67	12.60	12.64	20,402	-0.10(-0.79%)
Jul 23, 2015	13.04	13.06	12.73	12.74	6,577	-0.17(-1.32%)
Jul 22, 2015	12.91	12.91	12.91	12.91	1,050	-0.09(-0.69%)
Jul 21, 2015	12.90	13.00	12.90	13.00	1,985	+0.32(+2.52%)
Jul 20, 2015	12.68	12.68	12.68	12.68	255	-0.20(-1.55%)
Jul 17, 2015	12.88	12.88	12.88	12.88	307	+0.04(+0.31%)
Jul 16, 2015	12.92	12.92	12.80	12.84	2,837	-0.14(-1.08%)
Jul 15, 2015	12.95	13.01	12.95	12.98	2,316	+0.21(+1.64%)
Jul 14, 2015	12.99	12.99	12.76	12.77	15,466	-0.13(-1.01%)
Jul 13, 2015	12.86	12.94	12.86	12.90	3,166	+0.21(+1.65%)
Jul 10, 2015	12.66	12.70	12.64	12.69	1,772	+0.18(+1.43%)
Jul 09, 2015	12.37	12.51	12.35	12.51	2,964	+0.10(+0.81%)
Jul 08, 2015	12.51	12.54	12.38	12.41	9,519	-0.10(-0.80%)
Jul 07, 2015	12.48	12.51	12.40	12.51	4,174	-0.06(-0.48%)
Jul 06, 2015	12.64	12.70	12.56	12.57	103,166	-0.32(-2.48%)
Jul 02, 2015	12.80	12.89	12.89	12.89	101,700	+0.20(+1.58%)
Jul 01, 2015	12.66	12.70	12.66	12.69	18,365	-0.09(-0.71%)
Jun 30, 2015	12.60	12.80	12.60	12.78	2,465	+0.03(+0.24%)
Jun 29, 2015	12.79	12.79	12.69	12.75	2,409	+0.02(+0.13%)
Jun 26, 2015	12.76	12.81	12.73	12.73	1,171	-0.24(-1.82%)
Jun 25, 2015	12.90	12.97	12.82	12.97	3,602	+0.19(+1.47%)
Jun 24, 2015	12.73	12.78	12.73	12.78	1,024	+0.11(+0.85%)
Jun 23, 2015	12.82	12.84	12.67	12.67	2,807	+0.01(+0.11%)
Jun 22, 2015	12.67	12.68	12.62	12.66	2,201	-0.21(-1.63%)
Jun 19, 2015	12.72	12.93	12.72	12.87	6,867	+0.04(+0.30%)
Jun 18, 2015	12.95	12.99	12.80	12.83	2,372	-0.22(-1.71%)
Jun 17, 2015	13.27	13.27	13.05	13.05	1,421	-0.03(-0.20%)
Jun 16, 2015	13.07	13.10	13.07	13.08	1,289	-0.07(-0.53%)
Jun 15, 2015	13.04	13.15	13.04	13.15	3,947	+0.41(+3.21%)
Jun 12, 2015	12.88	12.94	12.74	12.74	1,175	-0.22(-1.69%)
Jun 11, 2015	13.20	13.20	12.95	12.96	28,419	-0.23(-1.74%)
Jun 10, 2015	13.05	13.19	13.00	13.19	12,581	+0.17(+1.31%)
Jun 09, 2015	12.87	13.05	12.85	13.02	20,340	+0.48(+3.79%)
Jun 08, 2015	12.37	12.60	12.37	12.54	41,981	+0.39(+3.22%)
Jun 05, 2015	12.12	12.20	12.12	12.15	10,708	-0.14(-1.16%)
Jun 04, 2015	12.19	12.36	12.08	12.29	28,807	-0.02(-0.13%)
Jun 03, 2015	12.38	12.39	12.29	12.31	19,764	-0.21(-1.68%)
Jun 02, 2015	12.25	12.52	12.16	12.52	56,910	+0.18(+1.46%)
Jun 01, 2015	12.23	12.35	12.23	12.34	2,912	+0.05(+0.41%)
May 29, 2015	12.40	12.40	12.22	12.29	19,421	-0.24(-1.89%)
May 28, 2015	12.69	12.74	12.50	12.53	16,138	-0.37(-2.89%)
May 27, 2015	12.90	12.92	12.86	12.90	8,407	-0.03(-0.23%)
May 26, 2015	12.99	12.99	12.86	12.93	24,378	-0.23(-1.75%)
May 22, 2015	13.19	13.16	13.16	13.16	1,900	-0.28(-2.08%)
May 21, 2015	13.41	13.56	13.38	13.44	46,194	+0.11(+0.83%)
May 20, 2015	13.50	13.50	13.21	13.33	61,001	-0.11(-0.82%)
May 19, 2015	13.82	13.84	13.36	13.44	294,453	-0.12(-0.88%)
May 18, 2015	13.68	13.68	13.52	13.56	209,537	-0.07(-0.51%)
May 15, 2015	13.57	13.66	13.43	13.63	26,487	+0.07(+0.52%)
May 14, 2015	13.32	13.64	13.27	13.56	26,218	+0.10(+0.75%)
May 13, 2015	13.27	13.54	13.24	13.46	49,685	+0.15(+1.12%)
May 12, 2015	13.28	13.43	13.26	13.31	37,313	+0.30(+2.29%)
May 11, 2015	13.24	13.18	13.00	13.01	7,619	-0.17(-1.28%)
May 08, 2015	13.23	13.26	13.10	13.18	167,527	+0.32(+2.49%)
May 07, 2015	12.94	12.94	12.74	12.86	17,498	-0.06(-0.46%)
May 06, 2015	12.97	13.04	12.92	12.92	4,481	-0.04(-0.29%)
May 05, 2015	13.00	13.04	12.95	12.96	3,362	-0.09(-0.70%)
May 04, 2015	12.90	13.05	12.83	13.05	3,708	+0.15(+1.15%)
May 01, 2015	12.73	12.96	12.72	12.90	82,663	+0.21(+1.66%)
Apr 30, 2015	12.24	12.80	12.22	12.69	60,362	+0.43(+3.50%)
Apr 29, 2015	12.20	12.34	12.19	12.26	59,045	+0.18(+1.49%)
Apr 28, 2015	12.08	12.13	12.04	12.08	84,577	+0.06(+0.50%)
Apr 27, 2015	11.99	12.03	11.93	12.02	38,086	-0.22(-1.80%)
Apr 24, 2015	12.30	12.30	12.17	12.24	76,942	-0.01(-0.08%)
Apr 23, 2015	12.30	12.30	12.20	12.25	7,563	-0.22(-1.77%)
Apr 22, 2015	12.45	12.50	12.45	12.47	2,253	+0.14(+1.10%)
Apr 21, 2015	12.35	12.38	12.27	12.34	26,203	+0.14(+1.11%)
Apr 20, 2015	12.21	12.25	12.15	12.20	37,683	-0.31(-2.48%)
Apr 17, 2015	12.55	12.55	12.50	12.51	1,345	-0.12(-0.95%)
Apr 16, 2015	12.34	12.65	12.24	12.63	41,247	+0.31(+2.52%)
Apr 15, 2015	12.20	12.37	12.20	12.32	11,620	+0.19(+1.57%)
Apr 14, 2015	12.22	12.22	12.11	12.13	6,664	+0.11(+0.89%)
Apr 13, 2015	12.12	12.12	11.96	12.02	10,074	-0.08(-0.63%)
Apr 10, 2015	12.24	12.24	12.09	12.10	11,666	-0.12(-0.98%)
Apr 09, 2015	12.51	12.51	12.21	12.22	11,919	-0.34(-2.71%)
Apr 08, 2015	12.59	12.59	12.47	12.56	51,233	-0.14(-1.10%)
Apr 07, 2015	12.69	12.79	12.69	12.70	38,300	+0.06(+0.47%)
Apr 06, 2015	12.63	12.69	12.62	12.64	4,175	-0.20(-1.56%)
Apr 02, 2015	12.56	12.84	12.84	12.84	18,000	+0.37(+2.97%)
Apr 01, 2015	12.50	12.51	12.45	12.47	12,141	-0.14(-1.08%)
Mar 31, 2015	12.63	12.71	12.61	12.61	15,403	-0.01(-0.11%)
Mar 30, 2015	12.65	12.71	12.58	12.62	53,976	-0.03(-0.24%)
Mar 27, 2015	12.61	12.66	12.51	12.65	35,044	-0.10(-0.78%)
Mar 26, 2015	13.00	13.00	12.72	12.75	10,356	-0.25(-1.92%)
Mar 25, 2015	13.05	13.11	12.94	13.00	28,602	-0.17(-1.28%)
Mar 24, 2015	13.24	13.27	13.16	13.17	23,836	+0.13(+0.99%)
Mar 23, 2015	12.88	13.10	12.86	13.04	32,163	-0.09(-0.69%)
Mar 20, 2015	13.43	13.50	13.06	13.13	17,027	-0.08(-0.61%)
Mar 19, 2015	13.26	13.30	13.11	13.21	12,721	-0.27(-2.00%)
Mar 18, 2015	13.02	13.57	13.02	13.48	57,485	+0.21(+1.58%)
Mar 17, 2015	13.25	13.30	13.07	13.27	103,939	+0.43(+3.37%)
Mar 16, 2015	12.83	12.84	12.76	12.84	7,145	-0.11(-0.87%)
Mar 13, 2015	12.86	12.95	12.79	12.95	1,984	-0.03(-0.20%)
Mar 12, 2015	13.26	13.28	12.97	12.98	4,287	-0.32(-2.40%)
Mar 11, 2015	13.30	13.30	13.23	13.29	3,658	+0.35(+2.74%)
Mar 10, 2015	12.90	12.99	12.90	12.94	3,293	+0.14(+1.09%)
Mar 09, 2015	12.92	13.00	12.80	12.80	9,036	-0.58(-4.33%)
Mar 06, 2015	13.30	13.44	13.30	13.38	20,448	-0.01(-0.07%)
Mar 05, 2015	13.14	13.44	13.14	13.39	12,860	+0.27(+2.04%)
Mar 04, 2015	13.10	13.15	13.04	13.12	5,021	+0.17(+1.32%)
Mar 03, 2015	12.88	12.95	12.84	12.95	5,797	+0.07(+0.54%)
Mar 02, 2015	13.03	13.05	12.88	12.88	11,391	-0.12(-0.92%)
Feb 27, 2015	13.03	13.06	12.99	13.00	15,078	+0.15(+1.17%)
Feb 26, 2015	13.30	13.32	12.85	12.85	25,674	-0.57(-4.25%)
Feb 25, 2015	13.65	13.65	13.37	13.42	8,272	-0.30(-2.16%)
Feb 24, 2015	13.59	13.72	13.50	13.72	3,542	+0.22(+1.60%)
Feb 23, 2015	13.73	13.77	13.47	13.50	3,947	-0.29(-2.10%)
Feb 20, 2015	13.85	13.92	13.66	13.79	10,826	+0.35(+2.60%)
Feb 19, 2015	13.46	13.55	13.34	13.44	6,288	+0.03(+0.22%)
Feb 18, 2015	13.34	13.51	13.25	13.41	6,574	+0.12(+0.90%)
Feb 17, 2015	13.33	13.33	13.00	13.29	5,620	-0.04(-0.29%)
Feb 13, 2015	12.95	13.33	13.33	13.33	47,700	+0.20(+1.51%)
Feb 12, 2015	13.30	13.31	13.01	13.13	13,731	-0.28(-2.09%)
Feb 11, 2015	13.58	13.58	13.22	13.41	297,061	+0.32(+2.44%)
Feb 10, 2015	13.03	13.28	12.95	13.09	158,224	+0.30(+2.35%)
Feb 09, 2015	12.71	12.85	12.63	12.79	103,138	+0.13(+1.05%)
Feb 06, 2015	12.68	12.68	12.62	12.66	3,970	+0.07(+0.53%)
Feb 05, 2015	12.68	12.71	12.52	12.59	46,058	-0.25(-1.95%)
Feb 04, 2015	13.03	13.03	12.81	12.84	6,776	-0.27(-2.06%)
Feb 03, 2015	12.83	13.17	12.79	13.11	38,671	+0.26(+2.02%)
Feb 02, 2015	12.67	12.88	12.60	12.85	17,636	+0.01(+0.06%)
Jan 30, 2015	12.92	13.01	12.76	12.84	25,211	-0.17(-1.29%)
Jan 29, 2015	13.43	13.49	12.80	13.01	23,291	-0.48(-3.56%)
Jan 28, 2015	13.48	13.53	13.32	13.49	7,114	-0.21(-1.55%)
Jan 27, 2015	13.70	13.84	13.70	13.70	5,900	+0.15(+1.12%)
Jan 26, 2015	13.61	13.71	13.45	13.55	3,055	-0.29(-2.10%)
Jan 23, 2015	13.71	13.84	13.66	13.84	17,335	+0.34(+2.53%)
Jan 22, 2015	13.60	13.60	13.25	13.50	7,384	-0.30(-2.19%)
Jan 21, 2015	13.56	13.81	13.45	13.80	5,665	+0.24(+1.77%)
Jan 20, 2015	13.67	13.67	13.34	13.56	6,914	-0.56(-3.95%)
Jan 16, 2015	13.93	14.29	13.93	14.12	3,130	-0.22(-1.55%)
Jan 15, 2015	14.59	14.80	14.11	14.34	8,135	-0.35(-2.38%)
Jan 14, 2015	14.17	14.71	14.15	14.69	20,285	+0.98(+7.15%)
Jan 13, 2015	13.35	13.71	13.35	13.71	2,380	+0.51(+3.86%)
Jan 12, 2015	13.39	13.42	13.18	13.20	97,317	-0.56(-4.07%)
Jan 09, 2015	13.67	13.86	13.67	13.76	2,256	+0.08(+0.58%)
Jan 08, 2015	13.28	13.68	13.28	13.68	3,210	+0.20(+1.48%)
Jan 07, 2015	13.86	13.87	13.30	13.48	7,844	-0.17(-1.24%)
Jan 06, 2015	13.43	13.65	13.31	13.65	22,173	-0.02(-0.15%)
Jan 05, 2015	14.21	14.27	13.47	13.67	55,667	-0.18(-1.30%)
Jan 02, 2015	13.90	14.27	13.84	13.85	26,958	+0.04(+0.29%)
Dec 31, 2014	14.08	13.81	13.81	13.81	117,700	-0.58(-4.04%)
Dec 30, 2014	14.33	14.44	14.29	14.39	51,392	-0.19(-1.30%)
Dec 29, 2014	14.43	14.64	14.35	14.58	20,717	+0.29(+2.03%)
Dec 26, 2014	14.22	14.32	14.07	14.29	9,267	+0.00(+0.00%)
Dec 24, 2014	14.52	14.29	14.29	14.29	97,700	-0.44(-2.99%)
Dec 23, 2014	14.50	14.74	14.49	14.73	33,437	+0.03(+0.18%)
Dec 22, 2014	14.86	14.86	14.54	14.70	77,384	-0.74(-4.77%)
Dec 19, 2014	15.66	15.66	15.37	15.44	44,222	-0.51(-3.20%)
Dec 18, 2014	16.21	16.21	15.95	15.95	14,326	-0.07(-0.44%)
Dec 17, 2014	16.22	16.22	15.96	16.02	3,852	+0.08(+0.48%)
Dec 16, 2014	15.82	16.06	15.82	15.94	10,727	-0.30(-1.82%)
Dec 15, 2014	16.47	16.53	16.20	16.24	5,983	-0.18(-1.10%)
Dec 12, 2014	16.30	16.42	16.27	16.42	8,728	+0.35(+2.18%)
Dec 11, 2014	16.22	16.35	16.05	16.07	26,337	-0.16(-0.99%)
Dec 10, 2014	16.07	16.25	16.04	16.23	44,483	+0.25(+1.56%)
Dec 09, 2014	15.92	16.19	15.90	15.98	51,724	+0.05(+0.31%)
Dec 08, 2014	16.12	16.12	15.85	15.93	6,718	-0.47(-2.87%)
Dec 05, 2014	16.19	16.40	16.16	16.40	15,164	+0.47(+2.95%)
Dec 04, 2014	16.22	16.22	15.87	15.93	11,598	-0.44(-2.69%)
Dec 03, 2014	16.45	16.45	16.29	16.37	9,050	-0.27(-1.62%)
Dec 02, 2014	16.78	16.82	16.61	16.64	4,750	-0.42(-2.46%)
Dec 01, 2014	17.00	17.26	16.82	17.06	23,934	-0.20(-1.16%)
Nov 28, 2014	17.30	17.30	17.23	17.26	2,309	-0.33(-1.89%)
Nov 26, 2014	17.95	17.59	17.59	17.59	5,500	-0.22(-1.22%)
Nov 25, 2014	17.44	17.81	17.44	17.81	6,953	+0.31(+1.77%)
Nov 24, 2014	17.30	17.50	17.25	17.50	15,873	-0.08(-0.46%)
Nov 21, 2014	17.72	17.74	17.56	17.58	8,599	-0.35(-1.95%)
Nov 20, 2014	17.95	18.00	17.72	17.93	6,873	+0.02(+0.11%)
Nov 19, 2014	17.93	18.04	17.88	17.91	3,501	+0.16(+0.90%)
Nov 18, 2014	17.76	17.78	17.48	17.75	9,216	-0.04(-0.23%)
Nov 17, 2014	17.64	17.91	17.63	17.79	8,617	+0.56(+3.24%)
Nov 14, 2014	17.18	17.23	16.97	17.23	6,486	+0.06(+0.34%)
Nov 13, 2014	17.52	17.65	17.14	17.17	3,757	-0.47(-2.65%)
Nov 12, 2014	17.59	17.71	17.59	17.64	3,025	-0.09(-0.51%)
Nov 11, 2014	17.50	17.76	17.50	17.73	14,694	-0.04(-0.23%)
Nov 10, 2014	18.03	18.06	17.65	17.77	38,927	-0.22(-1.20%)
Nov 07, 2014	17.88	18.22	17.80	17.99	26,950	-0.14(-0.79%)
Nov 06, 2014	17.69	18.17	17.63	18.13	6,624	+0.36(+2.03%)
Nov 05, 2014	17.80	17.82	17.76	17.77	6,759	+0.00(+0.00%)
Nov 04, 2014	17.55	17.86	17.55	17.77	20,813	+0.33(+1.89%)
Nov 03, 2014	17.38	17.50	17.33	17.44	11,246	+0.43(+2.53%)
Oct 31, 2014	17.03	17.18	16.94	17.01	14,831	+0.14(+0.83%)
Oct 30, 2014	16.77	16.88	16.74	16.87	35,421	+0.18(+1.08%)
Oct 29, 2014	16.67	16.86	16.66	16.69	13,470	+0.10(+0.60%)
Oct 28, 2014	16.16	16.59	16.16	16.59	22,705	+0.38(+2.34%)
Oct 27, 2014	16.20	16.28	16.41	16.21	11,497	-0.20(-1.23%)
Oct 24, 2014	16.30	16.42	16.22	16.41	18,904	-0.11(-0.65%)
Oct 23, 2014	16.50	16.59	16.37	16.52	46,850	-0.09(-0.54%)
Oct 22, 2014	16.70	16.70	16.59	16.61	3,283	-0.14(-0.84%)
Oct 21, 2014	16.68	16.78	16.65	16.75	4,255	+0.05(+0.30%)
Oct 20, 2014	16.79	16.79	16.70	16.70	2,458	-0.38(-2.23%)
Oct 17, 2014	16.98	17.08	16.93	17.08	17,085	+0.09(+0.53%)
Oct 16, 2014	17.10	17.09	16.92	16.99	4,680	-0.10(-0.59%)
Oct 15, 2014	17.04	17.09	16.92	17.09	6,921	-0.02(-0.12%)
Oct 14, 2014	17.33	17.33	17.10	17.11	3,350	-0.32(-1.83%)
Oct 13, 2014	17.32	17.43	17.32	17.43	3,911	+0.14(+0.81%)
Oct 10, 2014	17.29	17.37	17.29	17.29	7,436	-0.00(-0.00%)
Oct 09, 2014	17.22	17.50	17.20	17.29	3,554	-0.01(-0.06%)
Oct 08, 2014	17.46	17.46	17.22	17.30	103,454	-0.25(-1.42%)
Oct 07, 2014	17.47	17.55	17.47	17.55	617	+0.13(+0.75%)
Oct 06, 2014	17.38	17.42	17.37	17.42	4,444	-0.28(-1.58%)
Oct 03, 2014	17.59	17.70	17.59	17.70	2,552	+0.11(+0.63%)
Oct 02, 2014	17.59	17.60	17.43	17.59	5,272	-0.11(-0.62%)
Oct 01, 2014	18.27	18.27	17.69	17.70	13,736	-0.37(-2.04%)
Sep 30, 2014	18.09	18.11	18.02	18.07	4,629	+0.02(+0.10%)
Sep 29, 2014	18.00	18.10	17.97	18.05	4,334	+0.16(+0.89%)
Sep 26, 2014	17.72	17.89	17.72	17.89	2,607	+0.05(+0.28%)
Sep 25, 2014	17.49	17.85	17.48	17.84	12,573	+0.17(+0.96%)
Sep 24, 2014	17.50	17.73	17.50	17.67	7,814	+0.22(+1.26%)
Sep 23, 2014	17.63	17.63	17.45	17.45	1,971	+0.04(+0.22%)
Sep 22, 2014	17.60	17.60	17.41	17.41	1,421	-0.15(-0.85%)
Sep 19, 2014	17.54	17.57	17.51	17.56	2,386	-0.19(-1.07%)
Sep 18, 2014	18.00	18.00	17.70	17.75	7,192	-0.31(-1.72%)
Sep 17, 2014	18.10	18.12	18.05	18.06	14,032	+0.02(+0.11%)
Sep 16, 2014	17.66	18.06	17.66	18.04	3,168	+0.22(+1.24%)
Sep 15, 2014	17.74	17.82	17.74	17.82	4,489	+0.31(+1.77%)
Sep 12, 2014	17.33	17.51	17.33	17.51	11,942	+0.03(+0.17%)
Sep 11, 2014	17.65	17.67	17.37	17.48	9,086	-0.35(-1.96%)
Sep 10, 2014	17.86	17.87	17.78	17.83	7,737	-0.04(-0.22%)
Sep 09, 2014	17.91	17.93	17.83	17.87	8,684	+0.25(+1.42%)
Sep 08, 2014	17.38	17.64	17.36	17.62	13,881	+0.25(+1.44%)
Sep 05, 2014	17.40	17.45	17.26	17.37	19,891	-0.03(-0.17%)
Sep 04, 2014	17.53	17.50	17.26	17.40	9,623	-0.10(-0.57%)
Sep 03, 2014	17.53	17.53	17.38	17.50	5,542	-0.16(-0.91%)