US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.00	10.02	10.00	10.00	2,223	+0.05(+0.51%)
Aug 29, 2017				9.950	4	+0.07(+0.71%)
Aug 28, 2017	9.870	9.880	9.810	9.880	597	+0.06(+0.61%)
Aug 25, 2017	9.808	9.820	9.808	9.820	1,292	-0.09(-0.91%)
Aug 24, 2017	9.920	9.960	9.890	9.910	3,196	+0.02(+0.20%)
Aug 23, 2017	9.890	9.890	9.890	9.890	102	+0.01(+0.10%)
Aug 22, 2017	9.930	9.930	9.880	9.880	856	-0.07(-0.70%)
Aug 21, 2017	9.880	9.990	9.880	9.950	3,638	+0.13(+1.32%)
Aug 18, 2017	9.840	9.840	9.810	9.820	1,405	-0.01(-0.10%)
Aug 17, 2017	9.855	9.862	9.830	9.830	4,523	+0.04(+0.41%)
Aug 16, 2017	9.810	9.823	9.790	9.790	1,307	-0.06(-0.61%)
Aug 15, 2017	9.900	9.920	9.850	9.850	9,639	-0.04(-0.40%)
Aug 14, 2017	9.959	9.959	9.890	9.890	726	-0.06(-0.60%)
Aug 11, 2017	9.962	9.962	9.950	9.950	1,763	+0.00(+0.00%)
Aug 10, 2017	9.820	9.990	9.810	9.950	10,549	+0.20(+2.05%)
Aug 09, 2017	9.630	9.810	9.630	9.750	3,439	+0.12(+1.25%)
Aug 08, 2017	9.510	9.640	9.510	9.630	910	+0.03(+0.36%)
Aug 07, 2017	9.610	9.630	9.595	9.595	1,238	+0.03(+0.27%)
Aug 04, 2017	9.589	9.590	9.550	9.570	2,673	-0.01(-0.10%)
Aug 03, 2017	9.700	9.700	9.580	9.580	1,438	-0.02(-0.21%)
Aug 02, 2017	9.610	9.610	9.600	9.600	16,233	+0.01(+0.10%)