American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.56	50.78	49.66	49.71	6,190,654	-0.61(-1.22%)
Aug 30, 2022	50.90	50.93	49.99	50.32	2,901,377	-0.39(-0.78%)
Aug 29, 2022	50.54	51.20	50.10	50.72	3,209,072	-0.19(-0.38%)
Aug 26, 2022	53.31	53.43	50.86	50.91	5,879,757	-2.17(-4.09%)
Aug 25, 2022	52.35	53.11	52.07	53.08	2,610,648	+0.90(+1.73%)
Aug 24, 2022	51.88	52.35	51.60	52.18	2,140,261	+0.05(+0.09%)
Aug 23, 2022	51.96	52.49	51.92	52.13	3,833,264	+0.22(+0.43%)
Aug 22, 2022	53.09	53.12	51.88	51.91	3,888,282	-1.98(-3.67%)
Aug 19, 2022	54.72	54.84	53.73	53.89	3,938,341	-1.18(-2.15%)
Aug 18, 2022	54.61	55.24	54.51	55.07	2,149,488	+0.61(+1.13%)
Aug 17, 2022	54.27	54.80	53.96	54.45	3,216,955	-0.58(-1.05%)
Aug 16, 2022	54.36	55.19	54.26	55.03	4,155,918	+0.51(+0.93%)
Aug 15, 2022	54.25	54.91	54.04	54.52	3,282,022	-0.62(-1.13%)
Aug 12, 2022	54.08	55.17	54.08	55.15	4,495,407	+1.04(+1.92%)
Aug 11, 2022	53.43	54.24	53.47	54.11	4,149,796	+1.35(+2.57%)
Aug 10, 2022	52.16	52.88	52.16	52.75	4,936,869	+1.32(+2.56%)
Aug 09, 2022	50.73	51.65	50.38	51.44	5,192,921	+1.23(+2.45%)
Aug 08, 2022	50.33	50.80	50.05	50.21	4,813,959	+0.42(+0.85%)
Aug 05, 2022	49.06	49.92	48.91	49.79	3,497,126	+0.68(+1.39%)
Aug 04, 2022	49.42	49.81	49.05	49.10	3,562,974	-0.44(-0.89%)
Aug 03, 2022	49.09	49.70	48.73	49.55	3,639,164	+0.84(+1.72%)
Aug 02, 2022	48.95	49.63	48.64	48.71	5,181,406	-0.32(-0.65%)