American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.41	44.49	44.49	44.49	5,568,999	+0.26(+0.59%)
Aug 28, 2014	44.31	44.34	44.07	44.23	6,736,758	-0.34(-0.77%)
Aug 27, 2014	44.66	44.69	44.45	44.57	8,034,490	+0.06(+0.14%)
Aug 26, 2014	44.45	44.62	44.36	44.51	5,983,674	+0.15(+0.34%)
Aug 25, 2014	44.21	44.52	44.13	44.36	10,593,090	+0.44(+1.01%)
Aug 22, 2014	43.97	44.02	43.85	43.92	9,118,063	-0.20(-0.45%)
Aug 21, 2014	43.50	44.25	43.45	44.11	10,134,439	+0.56(+1.29%)
Aug 20, 2014	43.25	43.66	43.25	43.55	7,907,315	+0.20(+0.46%)
Aug 19, 2014	43.39	43.57	43.26	43.35	7,339,614	+0.11(+0.26%)
Aug 18, 2014	43.15	43.30	42.93	43.24	7,073,594	+0.39(+0.91%)
Aug 15, 2014	43.11	43.15	42.43	42.85	7,416,322	-0.06(-0.13%)
Aug 14, 2014	42.57	43.07	42.53	42.91	8,117,579	+0.42(+0.99%)
Aug 13, 2014	42.55	42.68	42.34	42.49	11,168,754	+0.14(+0.34%)
Aug 12, 2014	42.03	42.46	42.01	42.34	10,160,564	+0.36(+0.85%)
Aug 11, 2014	41.72	42.10	41.59	41.99	7,751,518	+0.36(+0.86%)
Aug 08, 2014	41.40	41.65	41.26	41.63	10,242,618	+0.31(+0.75%)
Aug 07, 2014	41.93	42.07	41.26	41.32	16,793,036	-0.35(-0.84%)
Aug 06, 2014	41.19	41.79	41.19	41.67	12,587,203	+0.24(+0.57%)
Aug 05, 2014	42.49	42.62	41.07	41.43	28,464,914	-0.37(-0.87%)
Aug 04, 2014	41.67	41.88	41.30	41.80	10,974,064	+0.48(+1.17%)