American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.79	27.11	26.47	27.00	18,286,294	+0.42(+1.60%)
Aug 30, 2012	26.44	26.74	26.36	26.58	7,309,736	-0.12(-0.44%)
Aug 29, 2012	27.03	27.18	26.66	26.70	9,380,508	-0.50(-1.85%)
Aug 27, 2012	27.22	27.32	26.76	27.20	11,590,533	+0.09(+0.32%)
Aug 24, 2012	26.37	27.18	26.27	27.11	13,619,692	+0.56(+2.10%)
Aug 23, 2012	26.44	26.59	26.22	26.55	12,042,555	+0.17(+0.63%)
Aug 22, 2012	26.77	27.06	26.39	26.39	13,088,308	-0.46(-1.70%)
Aug 21, 2012	27.32	27.37	26.59	26.85	15,263,959	-0.42(-1.53%)
Aug 20, 2012	27.25	27.41	26.90	27.26	16,782,250	-0.11(-0.40%)
Aug 17, 2012	27.23	27.45	26.98	27.37	14,256,781	+0.15(+0.55%)
Aug 16, 2012	26.88	27.53	26.87	27.22	23,973,256	+0.46(+1.70%)
Aug 15, 2012	26.46	27.07	26.42	26.77	11,670,634	+0.17(+0.62%)
Aug 14, 2012	26.38	27.22	26.26	26.60	30,202,488	+0.56(+2.14%)
Aug 13, 2012	25.57	26.14	25.37	26.04	13,367,855	+0.40(+1.56%)
Aug 10, 2012	25.47	25.69	25.27	25.64	9,281,078	+0.07(+0.28%)
Aug 09, 2012	25.48	25.71	25.29	25.57	11,704,542	+0.10(+0.40%)
Aug 08, 2012	25.31	25.68	24.97	25.47	14,744,073	+0.02(+0.09%)
Aug 07, 2012	25.45	25.63	25.26	25.45	23,806,512	+0.20(+0.81%)
Aug 06, 2012	24.68	25.50	24.66	25.24	82,420,064	+0.59(+2.39%)
Aug 03, 2012	24.60	24.72	24.13	24.65	31,073,844	+0.39(+1.62%)
Aug 02, 2012	24.16	24.73	23.81	24.26	15,232,108	+0.00(+0.00%)