Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 35.27 37.30 33.49 35.47 88,782,984 -3.83(-9.76%)
Aug 28, 2009 37.44 43.74 35.64 39.31 167,068,608 +1.41(+3.72%)
Aug 27, 2009 31.57 39.16 30.71 37.90 189,946,928 +8.40(+28.50%)
Aug 26, 2009 26.71 29.77 26.04 29.49 34,163,656 +2.91(+10.95%)
Aug 25, 2009 27.13 27.19 26.30 26.58 22,598,028 +0.09(+0.35%)
Aug 24, 2009 27.39 27.74 26.32 26.49 39,579,540 +0.78(+3.04%)
Aug 21, 2009 26.93 27.39 25.46 25.71 63,125,760 +0.43(+1.70%)
Aug 20, 2009 21.44 27.39 21.20 25.28 168,878,256 +4.43(+21.25%)
Aug 19, 2009 18.81 21.52 18.70 20.85 40,741,904 +1.64(+8.51%)
Aug 18, 2009 18.80 19.32 18.65 19.21 13,560,837 +1.06(+5.86%)
Aug 17, 2009 17.93 18.78 17.61 18.15 15,043,420 -0.92(-4.84%)
Aug 14, 2009 19.44 19.44 18.40 19.07 18,325,884 -0.51(-2.60%)
Aug 13, 2009 20.17 20.35 19.45 19.58 14,432,400 -0.24(-1.22%)
Aug 12, 2009 19.67 20.71 19.62 19.82 23,194,088 +0.32(+1.65%)
Aug 11, 2009 21.95 22.07 19.03 19.50 49,607,172 -2.96(-13.17%)
Aug 10, 2009 22.27 23.39 21.83 22.46 62,602,048 +1.22(+5.75%)
Aug 07, 2009 21.42 22.69 18.78 21.24 129,242,472 +3.61(+20.46%)
Aug 06, 2009 21.03 23.00 16.67 17.63 167,230,432 +0.41(+2.41%)
Aug 05, 2009 10.67 18.01 10.56 17.22 172,181,776 +6.64(+62.72%)
Aug 04, 2009 10.57 10.70 10.27 10.58 10,061,566 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.