American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.27	37.30	33.49	35.47	88,782,984	-3.83(-9.76%)
Aug 28, 2009	37.44	43.74	35.64	39.31	167,068,608	+1.41(+3.72%)
Aug 27, 2009	31.57	39.16	30.71	37.90	189,946,928	+8.40(+28.50%)
Aug 26, 2009	26.71	29.77	26.04	29.49	34,163,656	+2.91(+10.95%)
Aug 25, 2009	27.13	27.19	26.30	26.58	22,598,028	+0.09(+0.35%)
Aug 24, 2009	27.39	27.74	26.32	26.49	39,579,540	+0.78(+3.04%)
Aug 21, 2009	26.93	27.39	25.46	25.71	63,125,760	+0.43(+1.70%)
Aug 20, 2009	21.44	27.39	21.20	25.28	168,878,256	+4.43(+21.25%)
Aug 19, 2009	18.81	21.52	18.70	20.85	40,741,904	+1.64(+8.51%)
Aug 18, 2009	18.80	19.32	18.65	19.21	13,560,837	+1.06(+5.86%)
Aug 17, 2009	17.93	18.78	17.61	18.15	15,043,420	-0.92(-4.84%)
Aug 14, 2009	19.44	19.44	18.40	19.07	18,325,884	-0.51(-2.60%)
Aug 13, 2009	20.17	20.35	19.45	19.58	14,432,400	-0.24(-1.22%)
Aug 12, 2009	19.67	20.71	19.62	19.82	23,194,088	+0.32(+1.65%)
Aug 11, 2009	21.95	22.07	19.03	19.50	49,607,172	-2.96(-13.17%)
Aug 10, 2009	22.27	23.39	21.83	22.46	62,602,048	+1.22(+5.75%)
Aug 07, 2009	21.42	22.69	18.78	21.24	129,242,472	+3.61(+20.46%)
Aug 06, 2009	21.03	23.00	16.67	17.63	167,230,432	+0.41(+2.41%)
Aug 05, 2009	10.67	18.01	10.56	17.22	172,181,776	+6.64(+62.72%)
Aug 04, 2009	10.57	10.70	10.27	10.58	10,061,566	-0.06(-0.59%)