FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.20	32.29	31.31	31.78	3,529,327	-1.32(-3.98%)
Aug 30, 2023	32.50	33.34	32.35	33.10	2,981,443	-0.69(-2.04%)
Aug 29, 2023	33.05	34.07	32.51	33.79	4,012,146	+1.94(+6.09%)
Aug 28, 2023	31.21	32.28	30.90	31.85	4,875,077	+2.07(+6.94%)
Aug 25, 2023	29.83	29.95	28.72	29.78	2,580,334	-0.16(-0.52%)
Aug 24, 2023	30.43	30.73	29.59	29.94	3,774,317	+0.35(+1.18%)
Aug 23, 2023	28.54	29.83	28.45	29.59	3,947,963	+1.75(+6.27%)
Aug 22, 2023	28.51	28.65	27.48	27.84	3,459,411	-0.02(-0.07%)
Aug 21, 2023	27.16	27.87	26.89	27.86	3,996,736	-0.16(-0.59%)
Aug 18, 2023	28.03	28.57	27.62	28.03	6,181,849	-2.23(-7.37%)
Aug 17, 2023	31.50	31.51	30.07	30.26	4,501,245	+0.60(+2.03%)
Aug 16, 2023	29.92	30.46	29.43	29.66	4,530,911	-1.99(-6.28%)
Aug 15, 2023	32.67	32.67	31.28	31.65	4,296,137	-1.60(-4.81%)
Aug 14, 2023	32.64	33.64	32.05	33.25	3,771,208	-1.00(-2.92%)
Aug 11, 2023	34.72	34.82	33.37	34.24	4,894,184	-3.59(-9.48%)
Aug 10, 2023	38.23	39.72	37.31	37.83	3,363,671	+0.94(+2.55%)
Aug 09, 2023	37.45	37.64	35.93	36.89	2,735,706	+0.46(+1.25%)
Aug 08, 2023	35.90	36.58	35.12	36.44	3,216,335	-2.17(-5.63%)
Aug 07, 2023	39.82	39.84	37.65	38.61	2,249,198	-0.57(-1.46%)
Aug 04, 2023	40.39	40.91	38.96	39.18	3,143,118	-1.57(-3.86%)
Aug 03, 2023	39.91	41.28	39.79	40.75	5,222,961	+2.86(+7.55%)
Aug 02, 2023	39.39	39.40	37.61	37.89	3,993,561	-3.75(-9.01%)
Aug 01, 2023	42.49	42.80	41.38	41.64	3,383,328	-3.33(-7.40%)
Jul 31, 2023	43.43	45.46	43.01	44.97	3,318,435	+1.61(+3.71%)
Jul 28, 2023	41.67	43.43	41.63	43.36	3,972,523	+5.94(+15.86%)
Jul 27, 2023	39.20	39.38	37.07	37.43	2,085,809	-1.77(-4.53%)
Jul 26, 2023	37.25	39.45	37.21	39.20	2,216,975	+1.52(+4.04%)
Jul 25, 2023	39.21	39.51	37.45	37.68	2,660,208	+1.33(+3.66%)
Jul 24, 2023	33.26	37.18	32.95	36.35	3,993,010	+2.30(+6.75%)
Jul 21, 2023	34.89	35.08	33.84	34.05	1,537,069	+0.01(+0.03%)
Jul 20, 2023	33.93	34.46	33.54	34.04	1,384,838	-0.38(-1.10%)
Jul 19, 2023	35.16	35.82	34.41	34.42	3,323,349	+0.57(+1.69%)
Jul 18, 2023	34.60	34.94	33.10	33.85	3,114,347	-2.41(-6.66%)
Jul 17, 2023	35.47	36.50	34.79	36.26	2,161,455	-0.57(-1.55%)
Jul 14, 2023	37.37	37.44	36.05	36.83	2,909,695	-2.06(-5.29%)
Jul 13, 2023	37.72	38.98	37.67	38.89	2,435,608	+2.42(+6.65%)
Jul 12, 2023	35.40	36.66	35.02	36.47	3,492,935	+3.02(+9.02%)
Jul 11, 2023	32.92	33.52	32.11	33.45	1,549,151	+0.66(+2.01%)
Jul 10, 2023	31.78	33.08	31.67	32.79	1,394,568	-0.13(-0.38%)
Jul 07, 2023	31.43	33.45	31.42	32.92	2,514,426	+1.96(+6.33%)
Jul 06, 2023	31.35	31.78	30.56	30.96	2,976,945	-2.92(-8.62%)
Jul 05, 2023	34.04	34.09	33.44	33.88	1,173,365	-1.27(-3.61%)
Jul 03, 2023	35.25	36.04	34.88	35.15	1,555,789	+1.92(+5.78%)
Jun 30, 2023	33.18	33.65	32.84	33.23	1,457,105	+0.89(+2.76%)
Jun 29, 2023	32.21	32.68	32.08	32.33	1,732,412	-1.60(-4.72%)
Jun 28, 2023	33.95	34.03	33.28	33.93	1,389,349	-0.83(-2.40%)
Jun 27, 2023	34.34	34.87	34.11	34.77	1,660,471	+2.07(+6.32%)
Jun 26, 2023	32.75	33.42	32.52	32.70	987,509	+0.49(+1.54%)
Jun 23, 2023	33.07	33.07	31.81	32.21	1,651,765	-2.22(-6.45%)
Jun 22, 2023	34.26	34.64	33.60	34.43	1,008,798	-0.30(-0.87%)
Jun 21, 2023	34.73	35.52	34.38	34.73	1,514,296	-0.59(-1.66%)
Jun 20, 2023	37.19	37.42	35.06	35.32	3,000,173	-5.16(-12.74%)
Jun 16, 2023	41.93	41.94	39.99	40.47	1,804,369	-0.75(-1.82%)