Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.63	50.65	50.49	50.56	16,754	-0.19(-0.37%)
Aug 30, 2021	50.58	50.81	50.58	50.74	9,699	+0.28(+0.55%)
Aug 27, 2021	50.18	50.54	50.18	50.46	14,925	+0.37(+0.74%)
Aug 26, 2021	50.32	50.35	50.06	50.10	58,462	-0.22(-0.43%)
Aug 25, 2021	50.31	50.37	50.21	50.31	12,452	+0.14(+0.28%)
Aug 24, 2021	50.37	50.37	50.17	50.17	14,419	-0.07(-0.15%)
Aug 23, 2021	50.03	50.35	50.03	50.25	19,348	+0.31(+0.61%)
Aug 20, 2021	49.60	49.96	49.60	49.94	15,236	+0.44(+0.89%)
Aug 19, 2021	49.08	49.58	49.08	49.50	50,049	+0.14(+0.29%)
Aug 18, 2021	49.94	50.00	49.35	49.35	32,261	-0.58(-1.16%)
Aug 17, 2021	50.06	50.06	49.64	49.93	32,011	-0.30(-0.59%)
Aug 16, 2021	49.99	50.23	49.85	50.23	18,372	+0.24(+0.49%)
Aug 13, 2021	49.93	50.00	49.85	49.98	7,534	+0.12(+0.24%)
Aug 12, 2021	49.71	49.86	49.59	49.86	19,730	+0.20(+0.40%)
Aug 11, 2021	49.76	49.76	49.58	49.67	5,650	+0.11(+0.22%)
Aug 10, 2021	49.51	49.68	49.51	49.56	15,307	+0.08(+0.16%)
Aug 09, 2021	49.65	49.65	49.48	49.48	7,947	-0.18(-0.36%)
Aug 06, 2021	49.83	49.83	49.60	49.66	6,884	-0.03(-0.06%)
Aug 05, 2021	49.61	49.69	49.52	49.69	53,656	+0.26(+0.53%)
Aug 04, 2021	49.47	49.54	49.36	49.43	9,409	-0.10(-0.19%)
Aug 03, 2021	49.18	49.58	49.08	49.53	46,140	+0.35(+0.70%)
Aug 02, 2021	49.77	49.77	49.18	49.18	36,557	-0.08(-0.16%)
Jul 30, 2021	49.35	49.43	49.23	49.26	44,972	-0.24(-0.49%)
Jul 29, 2021	49.48	49.57	49.42	49.50	48,174	+0.26(+0.53%)
Jul 28, 2021	49.46	49.46	49.12	49.24	18,213	-0.02(-0.05%)
Jul 27, 2021	49.30	49.31	48.95	49.27	37,531	-0.13(-0.26%)
Jul 26, 2021	49.37	49.40	49.19	49.39	56,774	+0.02(+0.04%)
Jul 23, 2021	49.19	49.41	48.95	49.37	34,362	+0.59(+1.20%)
Jul 22, 2021	48.55	48.82	48.35	48.79	37,740	+0.24(+0.50%)
Jul 21, 2021	48.35	48.55	48.35	48.55	39,656	+0.32(+0.66%)
Jul 20, 2021	48.02	48.35	48.00	48.23	35,608	+0.65(+1.38%)
Jul 19, 2021	47.99	48.32	47.32	47.57	49,625	-0.74(-1.53%)
Jul 16, 2021	48.51	48.60	48.26	48.32	31,200	-0.20(-0.42%)
Jul 15, 2021	48.65	48.65	48.37	48.52	23,285	-0.06(-0.12%)
Jul 14, 2021	48.71	48.71	48.47	48.58	16,259	+0.11(+0.22%)
Jul 13, 2021	48.41	48.65	48.41	48.47	22,056	-0.08(-0.16%)
Jul 12, 2021	48.45	48.55	48.44	48.55	30,192	+0.09(+0.18%)
Jul 09, 2021	48.29	48.48	48.28	48.46	39,662	+0.52(+1.08%)
Jul 08, 2021	47.83	48.08	47.70	47.94	49,395	-0.45(-0.92%)
Jul 07, 2021	48.23	48.42	48.12	48.39	9,979	+0.23(+0.47%)
Jul 06, 2021	48.26	48.26	47.87	48.16	27,013	-0.10(-0.20%)
Jul 02, 2021	48.03	48.28	47.95	48.26	34,044	+0.45(+0.95%)
Jul 01, 2021	47.67	47.84	47.65	47.80	63,499	+0.27(+0.57%)
Jun 30, 2021	47.51	47.55	47.48	47.54	13,162	+0.02(+0.04%)
Jun 29, 2021	47.47	47.55	47.47	47.52	11,477	+0.05(+0.10%)
Jun 28, 2021	47.42	47.47	47.31	47.47	12,345	+0.13(+0.28%)
Jun 25, 2021	47.10	47.33	47.10	47.33	18,543	+0.31(+0.65%)
Jun 24, 2021	47.00	47.05	46.92	47.03	27,787	+0.26(+0.55%)
Jun 23, 2021	47.01	47.01	46.77	46.77	12,345	-0.15(-0.32%)
Jun 22, 2021	46.62	46.96	46.62	46.92	6,889	+0.27(+0.58%)
Jun 21, 2021	46.20	46.66	46.13	46.65	16,970	+0.61(+1.32%)
Jun 18, 2021	46.16	46.27	46.04	46.04	19,830	-0.54(-1.17%)
Jun 17, 2021	46.50	46.66	46.32	46.58	9,073	+0.01(+0.03%)
Jun 16, 2021	46.84	46.88	46.46	46.57	7,626	-0.22(-0.46%)
Jun 15, 2021	46.81	46.85	46.77	46.78	17,422	-0.09(-0.18%)
Jun 14, 2021	47.02	47.02	46.70	46.87	7,648	+0.08(+0.18%)
Jun 11, 2021	46.78	46.79	46.65	46.79	9,469	+0.10(+0.21%)
Jun 10, 2021	46.50	46.70	46.38	46.69	42,364	+0.34(+0.72%)
Jun 09, 2021	46.56	46.56	46.35	46.35	19,848	-0.10(-0.21%)
Jun 08, 2021	46.49	46.49	46.29	46.45	32,620	+0.03(+0.06%)
Jun 07, 2021	46.47	46.47	46.29	46.42	37,336	-0.01(-0.02%)
Jun 04, 2021	46.27	46.46	46.23	46.43	16,956	+0.40(+0.88%)
Jun 03, 2021	45.87	46.08	45.71	46.03	28,527	-0.04(-0.08%)
Jun 02, 2021	45.99	46.18	45.99	46.06	35,494	+0.16(+0.36%)