Proto Labs Inc (NY: PRLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	139.67	147.18	139.67	147.00	407,106	+7.65(+5.49%)
Aug 28, 2020	136.19	139.46	135.65	139.35	167,700	+2.96(+2.17%)
Aug 27, 2020	139.23	139.23	134.39	136.39	149,027	-2.58(-1.86%)
Aug 26, 2020	135.18	140.54	134.89	138.97	217,855	+4.30(+3.19%)
Aug 25, 2020	134.00	136.86	132.77	134.67	187,397	+1.44(+1.08%)
Aug 24, 2020	132.30	133.46	130.98	133.23	107,024	+2.25(+1.72%)
Aug 21, 2020	128.73	131.99	127.60	130.98	156,900	+1.47(+1.14%)
Aug 20, 2020	129.61	130.16	127.64	129.51	173,919	-1.82(-1.39%)
Aug 19, 2020	132.18	133.51	130.29	131.33	171,536	-0.11(-0.08%)
Aug 18, 2020	134.43	134.43	130.17	131.44	169,866	-2.23(-1.67%)
Aug 17, 2020	133.15	135.36	131.83	133.67	118,369	+1.60(+1.21%)
Aug 14, 2020	131.38	133.10	131.00	132.07	142,300	-0.34(-0.26%)
Aug 13, 2020	130.00	133.20	129.64	132.41	100,940	+1.57(+1.20%)
Aug 12, 2020	129.35	131.27	127.89	130.84	136,703	+2.92(+2.28%)
Aug 11, 2020	131.14	131.14	127.86	127.92	231,089	-1.72(-1.33%)
Aug 10, 2020	130.98	131.13	128.56	129.64	153,400	-0.49(-0.38%)
Aug 07, 2020	131.37	132.45	128.08	130.13	250,700	-1.38(-1.05%)
Aug 06, 2020	135.62	135.62	130.97	131.51	225,568	-3.23(-2.40%)
Aug 05, 2020	128.00	135.48	126.40	134.74	406,470	+7.32(+5.74%)
Aug 04, 2020	121.93	127.87	121.15	127.42	310,013	+5.05(+4.13%)
Aug 03, 2020	120.71	123.72	119.63	122.37	181,134	+2.25(+1.87%)
Jul 31, 2020	119.91	120.36	118.04	120.12	229,600	-0.10(-0.08%)
Jul 30, 2020	119.34	121.95	117.95	120.22	234,323	-0.89(-0.73%)
Jul 29, 2020	126.14	126.45	120.82	121.11	330,191	-3.64(-2.92%)
Jul 28, 2020	137.36	137.63	124.50	124.75	572,769	-13.18(-9.56%)
Jul 27, 2020	130.00	138.20	129.41	137.93	472,362	+8.05(+6.20%)
Jul 24, 2020	126.79	133.14	126.75	129.88	826,000	+0.93(+0.72%)
Jul 23, 2020	124.79	129.01	124.79	128.95	298,399	+3.63(+2.90%)
Jul 22, 2020	125.51	129.93	124.09	125.32	345,765	-0.68(-0.54%)
Jul 21, 2020	125.83	126.34	123.21	126.00	387,557	+0.67(+0.53%)
Jul 20, 2020	121.25	126.04	121.25	125.33	336,102	+4.08(+3.36%)
Jul 17, 2020	114.48	121.43	114.48	121.25	429,000	+7.28(+6.39%)
Jul 16, 2020	115.71	115.75	112.70	113.97	154,671	-1.92(-1.66%)
Jul 15, 2020	114.57	116.22	112.29	115.89	348,901	+3.98(+3.56%)
Jul 14, 2020	110.75	113.20	109.00	111.91	193,978	+1.10(+0.99%)
Jul 13, 2020	113.30	115.15	110.60	110.81	251,145	-1.36(-1.21%)
Jul 10, 2020	107.82	112.76	107.47	112.17	186,200	+4.63(+4.31%)
Jul 09, 2020	108.93	110.01	106.69	107.54	354,995	-1.66(-1.52%)
Jul 08, 2020	112.04	112.68	108.03	109.20	261,283	-2.87(-2.56%)
Jul 07, 2020	113.00	115.62	111.15	112.07	192,248	-1.74(-1.53%)
Jul 06, 2020	112.71	115.29	111.52	113.81	259,616	+3.06(+2.76%)
Jul 02, 2020	111.63	113.60	110.18	110.75	233,500	+1.16(+1.06%)
Jul 01, 2020	112.75	113.63	108.11	109.59	298,176	-2.88(-2.56%)
Jun 30, 2020	113.40	114.80	112.03	112.47	237,069	-2.01(-1.76%)
Jun 29, 2020	110.81	114.50	110.53	114.48	241,927	+4.88(+4.45%)
Jun 26, 2020	111.34	112.46	109.30	109.60	234,700	-2.45(-2.19%)
Jun 25, 2020	106.75	112.21	105.30	112.05	231,665	+4.58(+4.26%)
Jun 24, 2020	108.76	110.88	106.95	107.47	432,642	-2.81(-2.55%)
Jun 23, 2020	115.22	115.22	110.16	110.28	294,682	-3.14(-2.77%)
Jun 22, 2020	109.31	113.67	107.09	113.42	327,498	+3.48(+3.17%)
Jun 19, 2020	115.45	115.55	109.24	109.94	428,600	-3.58(-3.15%)
Jun 18, 2020	112.64	116.66	112.22	113.52	207,297	+0.59(+0.52%)
Jun 17, 2020	116.66	117.59	112.50	112.93	200,904	-3.73(-3.20%)
Jun 16, 2020	117.14	117.99	112.50	116.66	218,233	+3.67(+3.25%)
Jun 15, 2020	107.51	114.14	106.70	112.99	141,427	+2.34(+2.11%)
Jun 12, 2020	114.42	114.42	106.81	110.65	305,100	-0.07(-0.06%)
Jun 11, 2020	113.39	114.37	110.62	110.72	296,568	-6.42(-5.48%)
Jun 10, 2020	119.96	120.73	115.80	117.14	241,945	-2.80(-2.33%)
Jun 09, 2020	119.25	122.39	117.84	119.94	216,105	-0.29(-0.24%)
Jun 08, 2020	125.06	126.42	119.89	120.23	249,344	-3.98(-3.20%)
Jun 05, 2020	124.88	126.29	123.67	124.21	273,000	+3.97(+3.30%)
Jun 04, 2020	121.93	122.70	118.53	120.24	369,170	-2.95(-2.39%)
Jun 03, 2020	125.82	126.26	123.15	123.19	319,520	-0.11(-0.09%)
Jun 02, 2020	125.38	125.39	120.69	123.30	357,878	-1.47(-1.18%)