Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.70	33.70	33.70	0	+0.35(+1.05%)
Aug 30, 2018	32.75	33.55	32.49	33.35	667,027	+0.46(+1.40%)
Aug 29, 2018	33.00	33.02	32.21	32.89	435,880	+0.00(+0.00%)
Aug 28, 2018	32.19	33.00	31.89	32.89	625,693	+0.76(+2.37%)
Aug 27, 2018	32.59	32.59	31.80	32.13	474,505	-0.44(-1.35%)
Aug 24, 2018	32.71	32.75	32.15	32.57	224,400	+0.06(+0.18%)
Aug 23, 2018	32.15	32.60	31.84	32.51	506,484	+0.32(+0.99%)
Aug 22, 2018	32.08	32.72	31.80	32.19	560,376	+0.26(+0.81%)
Aug 21, 2018	31.10	32.17	31.10	31.93	637,426	+0.83(+2.67%)
Aug 20, 2018	31.30	31.70	30.78	31.10	716,337	-0.02(-0.06%)
Aug 17, 2018	30.93	31.21	30.45	31.12	584,300	+0.11(+0.35%)
Aug 16, 2018	31.27	31.57	30.86	31.01	454,402	-0.01(-0.03%)
Aug 15, 2018	31.95	31.95	30.86	31.02	451,988	-1.11(-3.45%)
Aug 14, 2018	31.58	32.33	31.52	32.13	494,746	+0.67(+2.13%)
Aug 13, 2018	31.00	31.73	30.99	31.46	524,908	+0.53(+1.71%)
Aug 10, 2018	30.61	31.16	30.43	30.93	302,600	+0.29(+0.95%)
Aug 09, 2018	30.90	31.35	30.42	30.64	369,044	-0.32(-1.03%)
Aug 08, 2018	30.62	31.38	30.30	30.96	606,545	+0.38(+1.24%)
Aug 07, 2018	29.62	30.86	29.51	30.58	897,048	+1.09(+3.70%)
Aug 06, 2018	28.78	29.53	28.48	29.49	595,243	+0.61(+2.11%)
Aug 03, 2018	28.60	29.42	28.56	28.88	688,500	+0.20(+0.70%)
Aug 02, 2018	28.32	28.83	28.25	28.68	545,206	+0.24(+0.84%)
Aug 01, 2018	28.49	28.83	28.11	28.44	548,736	-0.05(-0.18%)
Jul 31, 2018	28.00	29.02	27.91	28.49	978,590	+0.60(+2.15%)
Jul 30, 2018	27.33	28.05	27.29	27.89	794,444	+0.75(+2.76%)
Jul 27, 2018	29.08	29.22	26.22	27.14	1,695,400	-2.19(-7.47%)
Jul 26, 2018	27.95	30.00	27.11	29.33	2,249,268	-1.65(-5.33%)
Jul 25, 2018	31.25	31.75	30.45	30.98	1,408,306	-0.33(-1.05%)
Jul 24, 2018	32.67	32.67	30.82	31.31	837,617	-0.79(-2.46%)
Jul 23, 2018	31.28	32.22	31.04	32.10	503,936	+0.73(+2.33%)
Jul 20, 2018		31.80	30.56	31.37	309,601	+0.06(+0.19%)
Jul 19, 2018		31.48	30.40	31.31	534,789	+0.91(+2.99%)
Jul 18, 2018	30.39	30.59	30.10	30.40	339,110	+0.01(+0.03%)
Jul 17, 2018	30.05	30.81	29.44	30.39	424,498	+0.18(+0.60%)
Jul 16, 2018	30.15	30.77	30.01	30.21	342,887	+0.10(+0.33%)
Jul 13, 2018		30.25	29.50	30.11	525,887	+0.31(+1.04%)
Jul 12, 2018	29.98	29.99	29.40	29.80	249,004	-0.08(-0.27%)
Jul 11, 2018	30.00	30.24	29.45	29.88	281,682	-0.25(-0.83%)
Jul 10, 2018	31.39	31.41	30.08	30.13	345,303	-1.08(-3.46%)
Jul 09, 2018	31.24	31.38	31.00	31.21	355,015	+0.18(+0.58%)
Jul 06, 2018	30.66	31.36	30.46	31.03	410,385	+0.33(+1.07%)
Jul 05, 2018	30.20	30.76	29.85	30.70	417,958	+0.66(+2.20%)
Jul 03, 2018		30.04	30.04	30.04	0	+0.19(+0.64%)
Jul 02, 2018	28.96	30.37	28.61	29.85	557,417	+0.83(+2.86%)
Jun 29, 2018	29.75	30.25	29.00	29.02	571,811	-0.80(-2.68%)
Jun 28, 2018	29.52	30.14	29.39	29.82	495,187	+0.31(+1.05%)
Jun 27, 2018	30.41	30.62	29.46	29.51	423,153	-0.96(-3.15%)
Jun 26, 2018	30.15	30.63	29.97	30.47	358,271	+0.41(+1.36%)
Jun 25, 2018	30.19	30.21	29.53	30.06	350,440	-0.22(-0.73%)
Jun 22, 2018	31.08	31.08	30.16	30.28	458,313	-0.74(-2.39%)
Jun 21, 2018	30.86	31.55	30.74	31.02	331,494	+0.16(+0.52%)
Jun 20, 2018	30.84	31.06	29.10	30.86	280,493	+0.18(+0.59%)
Jun 19, 2018	29.60	30.75	29.49	30.68	448,657	+0.84(+2.82%)
Jun 18, 2018	29.76	30.00	29.03	29.84	522,809	+0.05(+0.17%)
Jun 15, 2018		30.19	29.79	29.79	933,933	+0.00(+0.00%)
Jun 14, 2018	30.58	30.69	29.04	29.79	1,008,174	-0.72(-2.36%)
Jun 13, 2018	30.87	31.27	30.29	30.51	335,779	-0.43(-1.39%)
Jun 12, 2018	30.66	31.06	30.42	30.94	299,491	+0.45(+1.48%)
Jun 11, 2018	29.89	30.76	29.66	30.49	437,715	+0.48(+1.60%)
Jun 08, 2018	29.82	30.23	29.74	30.01	313,771	+0.31(+1.04%)
Jun 07, 2018	29.76	30.17	29.62	29.70	381,612	-0.01(-0.03%)
Jun 06, 2018	29.43	29.84	29.17	29.71	355,884	+0.37(+1.26%)
Jun 05, 2018	29.05	29.52	28.74	29.34	695,449	+0.19(+0.65%)
Jun 04, 2018	28.46	29.16	28.46	29.15	357,167	+0.75(+2.64%)