Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.71	17.71	17.71	0	-0.17(-0.97%)
Aug 30, 2018	17.96	18.00	17.86	17.89	1,745,425	-0.19(-1.05%)
Aug 29, 2018	18.00	18.10	17.96	18.08	1,941,658	+0.17(+0.97%)
Aug 28, 2018	18.00	18.03	17.90	17.90	3,041,396	-0.01(-0.04%)
Aug 27, 2018	17.79	17.93	17.79	17.91	3,643,902	+0.17(+0.98%)
Aug 24, 2018	17.71	17.78	17.68	17.74	1,930,838	+0.16(+0.90%)
Aug 23, 2018	17.61	17.67	17.57	17.58	2,172,617	-0.34(-1.89%)
Aug 22, 2018	17.93	17.96	17.86	17.92	2,276,923	-0.05(-0.26%)
Aug 21, 2018	18.00	18.05	17.95	17.96	1,726,433	-0.17(-0.91%)
Aug 20, 2018	18.07	18.15	18.05	18.13	1,559,633	+0.02(+0.09%)
Aug 17, 2018	17.94	18.16	17.92	18.11	4,633,528	+0.24(+1.37%)
Aug 16, 2018	17.85	17.94	17.84	17.87	1,634,118	+0.22(+1.25%)
Aug 15, 2018	17.69	17.70	17.52	17.65	3,174,155	-0.02(-0.13%)
Aug 14, 2018	17.70	17.71	17.60	17.67	3,254,506	+0.07(+0.40%)
Aug 13, 2018	17.70	17.73	17.57	17.60	1,792,658	-0.10(-0.58%)
Aug 10, 2018	17.70	17.77	17.66	17.70	2,182,874	-0.29(-1.62%)
Aug 09, 2018	18.10	18.12	17.98	18.00	1,733,791	-0.04(-0.22%)
Aug 08, 2018	17.95	18.08	17.93	18.04	1,091,428	+0.09(+0.53%)
Aug 07, 2018	18.00	18.04	17.92	17.94	1,769,527	+0.06(+0.31%)
Aug 06, 2018	17.87	17.93	17.84	17.89	1,117,316	-0.01(-0.04%)
Aug 03, 2018	17.79	17.90	17.79	17.89	2,722,625	+0.05(+0.26%)
Aug 02, 2018	17.77	17.86	17.76	17.85	2,354,868	-0.06(-0.31%)
Aug 01, 2018	17.97	17.97	17.87	17.90	2,581,742	-0.15(-0.83%)
Jul 31, 2018	18.11	18.15	18.04	18.05	3,070,167	+0.08(+0.44%)
Jul 30, 2018	18.02	18.04	17.97	17.97	3,581,514	-0.02(-0.09%)
Jul 27, 2018	18.04	18.08	17.95	17.99	1,285,193	+0.10(+0.57%)
Jul 26, 2018	17.90	17.95	17.87	17.89	1,618,172	-0.18(-1.00%)
Jul 25, 2018	17.89	18.09	17.85	18.07	1,618,647	+0.06(+0.31%)
Jul 24, 2018	18.00	18.07	17.96	18.01	2,474,949	+0.20(+1.11%)
Jul 23, 2018	17.84	17.85	17.78	17.82	1,090,620	-0.17(-0.96%)
Jul 20, 2018	17.97	18.02	17.94	17.99	3,363,182	+0.20(+1.11%)
Jul 19, 2018	17.74	17.88	17.72	17.79	1,763,131	-0.10(-0.57%)
Jul 18, 2018	17.82	17.93	17.79	17.89	2,035,037	+0.10(+0.57%)
Jul 17, 2018	17.76	17.82	17.73	17.79	3,594,159	-0.07(-0.40%)
Jul 16, 2018	17.92	17.92	17.81	17.86	4,564,580	-0.12(-0.66%)
Jul 13, 2018	17.93	17.98	17.89	17.98	1,465,458	-0.06(-0.35%)
Jul 12, 2018	18.00	18.05	17.94	18.04	1,845,280	+0.34(+1.91%)
Jul 11, 2018	17.84	17.89	17.67	17.70	4,557,689	-0.44(-2.43%)
Jul 10, 2018	18.10	18.16	18.08	18.15	1,911,514	-0.10(-0.56%)
Jul 09, 2018	18.21	18.26	18.17	18.25	2,446,818	+0.15(+0.83%)
Jul 06, 2018	17.93	18.11	17.93	18.10	3,016,468	+0.24(+1.37%)
Jul 05, 2018	17.84	17.86	17.77	17.85	1,368,966	+0.19(+1.07%)
Jul 03, 2018		17.67	17.67	17.67	0	+0.09(+0.54%)
Jul 02, 2018	17.51	17.60	17.50	17.57	2,711,821	-0.24(-1.33%)
Jun 29, 2018		17.82		17.81	2,091,243	+0.09(+0.53%)
Jun 28, 2018	17.59	17.74	17.58	17.71	3,567,622	+0.24(+1.35%)
Jun 27, 2018	17.64	17.76	17.46	17.48	4,546,246	-0.16(-0.89%)
Jun 26, 2018	17.64	17.67	17.55	17.63	2,168,023	+0.13(+0.72%)
Jun 25, 2018	17.66	17.67	17.47	17.51	4,050,966	-0.36(-2.03%)
Jun 22, 2018	17.91	17.93	17.82	17.87	2,042,508	+0.25(+1.43%)
Jun 21, 2018	17.67	17.70	17.60	17.62	2,752,699	+0.06(+0.36%)
Jun 20, 2018	17.58	17.59	17.48	17.56	2,814,094	+0.17(+1.00%)
Jun 19, 2018		17.40	17.26	17.38	3,395,509	-0.14(-0.80%)
Jun 18, 2018	17.44	17.53	17.41	17.52	3,566,042	+0.15(+0.84%)
Jun 15, 2018		17.36	17.34	17.38	3,479,787	+0.02(+0.09%)
Jun 14, 2018	17.51	17.51	17.36	17.36	2,013,468	-0.16(-0.93%)
Jun 13, 2018	17.55	17.62	17.42	17.52	1,672,476	-0.02(-0.13%)
Jun 12, 2018	17.64	17.66	17.53	17.55	1,086,463	-0.23(-1.30%)
Jun 11, 2018	17.71	17.80	17.70	17.78	839,422	+0.09(+0.52%)
Jun 08, 2018	17.67	17.71	17.63	17.68	1,667,575	-0.01(-0.04%)
Jun 07, 2018	17.82	17.84	17.67	17.69	1,595,872	-0.14(-0.78%)
Jun 06, 2018		17.83	17.69	17.83	1,642,108	+0.25(+1.41%)
Jun 05, 2018	17.62	17.62	17.55	17.58	2,616,692	-0.08(-0.44%)
Jun 04, 2018	17.71	17.74	17.62	17.66	1,451,350	+0.11(+0.62%)