American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	50.15	50.25	49.85	50.20	8,794,208	+0.23(+0.47%)
Aug 30, 2017	49.95	50.09	49.89	49.97	5,324,882	-0.01(-0.02%)
Aug 29, 2017	49.97	50.15	49.82	49.98	5,866,928	-0.37(-0.74%)
Aug 28, 2017	50.35	50.39	50.03	50.35	7,933,237	-0.10(-0.20%)
Aug 25, 2017	50.06	50.56	49.91	50.45	7,080,718	+0.46(+0.91%)
Aug 24, 2017	50.46	50.59	49.95	50.00	6,492,941	-0.45(-0.89%)
Aug 23, 2017	50.54	50.68	50.35	50.44	6,392,146	-0.37(-0.73%)
Aug 22, 2017	50.93	51.06	50.59	50.82	5,835,066	-0.06(-0.11%)
Aug 21, 2017	50.88	50.93	50.57	50.88	3,614,429	-0.04(-0.08%)
Aug 18, 2017	51.02	51.32	50.77	50.92	5,414,819	-0.27(-0.54%)
Aug 17, 2017	52.10	52.10	51.17	51.19	6,234,263	-1.08(-2.06%)
Aug 16, 2017	52.46	52.54	52.13	52.27	3,200,799	-0.05(-0.10%)
Aug 15, 2017	52.43	52.66	52.29	52.32	3,692,862	+0.12(+0.24%)
Aug 14, 2017	52.44	52.63	52.16	52.20	3,922,891	+0.19(+0.37%)
Aug 11, 2017	52.41	52.47	51.89	52.00	4,428,822	-0.29(-0.56%)
Aug 10, 2017	52.90	53.00	52.23	52.29	5,270,694	-0.84(-1.58%)
Aug 09, 2017	53.13	53.47	52.83	53.13	6,748,079	-0.46(-0.87%)
Aug 08, 2017	53.91	54.02	53.45	53.60	3,785,123	-0.34(-0.63%)
Aug 07, 2017	53.76	54.02	53.54	53.94	6,386,354	-0.08(-0.15%)
Aug 04, 2017	54.93	54.98	53.78	54.02	6,113,100	-0.81(-1.48%)
Aug 03, 2017	54.85	55.86	54.04	54.84	10,231,113	+0.13(+0.24%)
Aug 02, 2017	54.20	54.74	54.03	54.70	4,635,905	+0.35(+0.64%)
Aug 01, 2017	54.56	54.57	54.19	54.35	3,587,148	+0.02(+0.05%)
Jul 31, 2017	54.30	54.49	54.07	54.33	3,799,948	+0.15(+0.28%)
Jul 28, 2017	54.16	54.39	54.00	54.18	3,419,537	+0.08(+0.15%)
Jul 27, 2017	54.10	54.81	54.03	54.10	5,167,356	-0.02(-0.03%)
Jul 26, 2017	54.21	54.35	53.96	54.11	5,371,648	-0.08(-0.15%)
Jul 25, 2017	53.91	54.30	53.88	54.20	5,975,348	+0.63(+1.18%)
Jul 24, 2017	53.29	53.64	53.17	53.56	3,527,426	+0.27(+0.51%)
Jul 21, 2017	53.26	53.36	53.03	53.29	4,267,965	-0.02(-0.05%)
Jul 20, 2017		53.42	52.98	53.32	4,202,649	+0.03(+0.06%)
Jul 19, 2017	53.06	53.28	52.90	53.28	3,459,602	+0.27(+0.50%)
Jul 18, 2017	52.98	53.19	52.72	53.02	4,795,818	-0.15(-0.28%)
Jul 17, 2017	53.12	53.30	52.73	53.17	4,175,886	-0.05(-0.09%)
Jul 14, 2017	52.96	53.32	52.70	53.22	3,334,533	-0.02(-0.03%)
Jul 13, 2017	52.59	53.37	52.44	53.23	6,635,407	+0.78(+1.49%)
Jul 12, 2017	52.22	52.77	52.12	52.45	3,236,540	+0.23(+0.45%)
Jul 11, 2017	52.41	52.52	52.07	52.22	3,473,612	-0.13(-0.25%)
Jul 10, 2017	52.36	52.54	52.28	52.35	3,783,456	-0.23(-0.44%)
Jul 07, 2017	52.49	52.66	52.28	52.59	4,048,637	+0.22(+0.43%)
Jul 06, 2017	52.11	52.95	52.10	52.36	7,334,301	+0.25(+0.48%)
Jul 05, 2017	52.63	52.75	51.85	52.11	8,612,380	-0.42(-0.81%)
Jul 03, 2017	52.15	53.05	52.15	52.54	3,890,162	+0.64(+1.23%)
Jun 30, 2017	52.85	52.87	51.70	51.90	9,314,259	-0.81(-1.54%)
Jun 29, 2017	53.38	53.56	52.50	52.71	5,272,151	-0.28(-0.53%)
Jun 28, 2017	52.85	53.25	52.85	52.99	4,568,705	+0.36(+0.68%)
Jun 27, 2017	52.51	53.12	52.47	52.64	6,007,852	+0.19(+0.36%)
Jun 26, 2017	52.48	52.83	52.37	52.44	4,625,871	+0.13(+0.25%)
Jun 23, 2017	52.44	52.59	52.14	52.31	10,193,939	-0.02(-0.05%)
Jun 22, 2017	52.29	52.53	52.15	52.34	3,312,257	-0.14(-0.27%)
Jun 21, 2017	53.03	53.08	52.43	52.48	5,382,710	-0.14(-0.27%)
Jun 20, 2017	52.96	53.05	52.57	52.62	4,707,418	-0.46(-0.88%)
Jun 19, 2017	53.23	53.27	52.89	53.08	3,723,535	+0.13(+0.25%)
Jun 16, 2017	53.10	53.12	52.77	52.95	9,170,070	-0.02(-0.03%)
Jun 15, 2017	52.97	53.23	52.59	52.97	5,897,881	-0.37(-0.68%)
Jun 14, 2017	53.16	53.41	52.82	53.33	3,645,703	+0.02(+0.03%)
Jun 13, 2017	53.03	53.40	52.83	53.32	5,680,802	+0.34(+0.64%)
Jun 12, 2017	53.12	53.46	52.77	52.98	6,802,895	-0.03(-0.06%)
Jun 09, 2017	52.72	53.03	52.30	53.01	8,631,282	+0.43(+0.82%)
Jun 08, 2017		53.03	52.08	52.58	5,894,412	+0.41(+0.79%)
Jun 07, 2017	52.36	52.38	52.10	52.17	5,089,544	-0.12(-0.24%)
Jun 06, 2017	52.51	52.57	52.08	52.29	5,034,094	-0.43(-0.81%)
Jun 05, 2017	52.86	52.98	52.67	52.72	3,936,217	-0.34(-0.64%)
Jun 02, 2017	52.50	53.15	52.41	53.06	6,945,893	+0.28(+0.53%)