American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	50.16	50.27	49.87	50.22	8,791,989	+0.23(+0.47%)
Aug 30, 2017	49.96	50.10	49.90	49.98	5,323,538	-0.01(-0.02%)
Aug 29, 2017	49.98	50.17	49.83	49.99	5,865,448	-0.37(-0.74%)
Aug 28, 2017	50.37	50.41	50.04	50.37	7,931,236	-0.10(-0.20%)
Aug 25, 2017	50.07	50.57	49.93	50.46	7,078,932	+0.46(+0.91%)
Aug 24, 2017	50.47	50.60	49.96	50.01	6,491,303	-0.45(-0.89%)
Aug 23, 2017	50.55	50.69	50.37	50.46	6,390,534	-0.37(-0.73%)
Aug 22, 2017	50.94	51.07	50.60	50.83	5,833,594	-0.06(-0.11%)
Aug 21, 2017	50.90	50.94	50.58	50.89	3,613,517	-0.04(-0.08%)
Aug 18, 2017	51.03	51.34	50.78	50.93	5,413,453	-0.27(-0.53%)
Aug 17, 2017	52.11	52.11	51.18	51.20	6,232,691	-1.08(-2.06%)
Aug 16, 2017	52.47	52.56	52.15	52.28	3,199,991	-0.05(-0.10%)
Aug 15, 2017	52.44	52.67	52.31	52.33	3,691,931	+0.12(+0.24%)
Aug 14, 2017	52.45	52.64	52.17	52.21	3,921,901	+0.19(+0.37%)
Aug 11, 2017	52.43	52.48	51.90	52.02	4,427,704	-0.29(-0.56%)
Aug 10, 2017	52.91	53.01	52.24	52.31	5,269,364	-0.84(-1.58%)
Aug 09, 2017	53.15	53.49	52.84	53.15	6,746,376	-0.46(-0.87%)
Aug 08, 2017	53.92	54.03	53.46	53.61	3,784,168	-0.34(-0.63%)
Aug 07, 2017	53.77	54.04	53.55	53.95	6,384,743	-0.08(-0.15%)
Aug 04, 2017	54.94	54.99	53.79	54.04	6,111,558	-0.81(-1.48%)
Aug 03, 2017	54.87	55.88	54.06	54.85	10,228,532	+0.13(+0.24%)
Aug 02, 2017	54.21	54.75	54.05	54.72	4,634,735	+0.35(+0.64%)
Aug 01, 2017	54.57	54.58	54.20	54.37	3,586,243	+0.02(+0.05%)
Jul 31, 2017	54.31	54.51	54.08	54.34	3,798,990	+0.15(+0.28%)
Jul 28, 2017	54.18	54.40	54.02	54.19	3,418,675	+0.08(+0.15%)
Jul 27, 2017	54.11	54.82	54.04	54.11	5,166,052	-0.02(-0.03%)
Jul 26, 2017	54.23	54.36	53.98	54.13	5,370,293	-0.08(-0.15%)
Jul 25, 2017	53.92	54.32	53.89	54.21	5,973,841	+0.63(+1.18%)
Jul 24, 2017	53.30	53.65	53.18	53.58	3,526,536	+0.27(+0.51%)
Jul 21, 2017	53.27	53.37	53.04	53.30	4,266,888	-0.02(-0.05%)
Jul 20, 2017		53.43	52.99	53.33	4,201,589	+0.03(+0.06%)
Jul 19, 2017	53.07	53.30	52.91	53.30	3,458,729	+0.27(+0.50%)
Jul 18, 2017	53.00	53.20	52.74	53.03	4,794,609	-0.15(-0.28%)
Jul 17, 2017	53.14	53.32	52.75	53.18	4,174,833	-0.05(-0.09%)
Jul 14, 2017	52.97	53.34	52.72	53.23	3,333,692	-0.02(-0.03%)
Jul 13, 2017	52.61	53.38	52.46	53.25	6,633,734	+0.78(+1.49%)
Jul 12, 2017	52.23	52.78	52.13	52.47	3,235,724	+0.23(+0.45%)
Jul 11, 2017	52.42	52.53	52.08	52.23	3,472,735	-0.13(-0.25%)
Jul 10, 2017	52.37	52.56	52.29	52.37	3,782,502	-0.23(-0.44%)
Jul 07, 2017	52.50	52.67	52.29	52.60	4,047,616	+0.22(+0.43%)
Jul 06, 2017	52.13	52.96	52.12	52.37	7,332,450	+0.25(+0.48%)
Jul 05, 2017	52.64	52.76	51.86	52.13	8,610,208	-0.42(-0.81%)
Jul 03, 2017	52.16	53.06	52.16	52.55	3,889,180	+0.64(+1.23%)
Jun 30, 2017	52.86	52.88	51.71	51.91	9,311,909	-0.81(-1.54%)
Jun 29, 2017	53.40	53.58	52.52	52.72	5,270,821	-0.28(-0.53%)
Jun 28, 2017	52.86	53.26	52.86	53.01	4,567,552	+0.36(+0.68%)
Jun 27, 2017	52.52	53.13	52.48	52.65	6,006,337	+0.19(+0.36%)
Jun 26, 2017	52.49	52.85	52.38	52.46	4,624,704	+0.13(+0.25%)
Jun 23, 2017	52.46	52.61	52.15	52.32	10,191,368	-0.02(-0.05%)
Jun 22, 2017	52.31	52.54	52.17	52.35	3,311,421	-0.14(-0.27%)
Jun 21, 2017	53.05	53.09	52.44	52.49	5,381,352	-0.14(-0.27%)
Jun 20, 2017	52.97	53.07	52.58	52.63	4,706,231	-0.46(-0.88%)
Jun 19, 2017	53.25	53.29	52.91	53.10	3,722,596	+0.13(+0.25%)
Jun 16, 2017	53.11	53.14	52.78	52.96	9,167,757	-0.02(-0.03%)
Jun 15, 2017	52.98	53.25	52.60	52.98	5,896,393	-0.37(-0.68%)
Jun 14, 2017	53.17	53.43	52.83	53.35	3,644,783	+0.02(+0.03%)
Jun 13, 2017	53.04	53.41	52.84	53.33	5,679,369	+0.34(+0.64%)
Jun 12, 2017	53.14	53.47	52.78	52.99	6,801,179	-0.03(-0.06%)
Jun 09, 2017	52.73	53.05	52.31	53.02	8,629,105	+0.43(+0.82%)
Jun 08, 2017		53.05	52.10	52.59	5,892,925	+0.41(+0.79%)
Jun 07, 2017	52.38	52.39	52.11	52.18	5,088,261	-0.12(-0.24%)
Jun 06, 2017	52.52	52.58	52.09	52.30	5,032,824	-0.43(-0.81%)
Jun 05, 2017	52.87	53.00	52.69	52.73	3,935,224	-0.34(-0.64%)
Jun 02, 2017	52.51	53.16	52.42	53.07	6,944,141	+0.28(+0.53%)