Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.62	22.63	22.53	22.56	13,642	-0.11(-0.49%)
Aug 30, 2022	22.63	22.68	22.59	22.67	33,685	+0.04(+0.18%)
Aug 29, 2022	22.66	22.67	22.60	22.63	34,017	-0.09(-0.40%)
Aug 26, 2022	22.65	22.72	22.65	22.72	61,011	+0.01(+0.04%)
Aug 25, 2022	22.62	22.72	22.57	22.71	43,031	+0.10(+0.44%)
Aug 24, 2022	22.64	22.64	22.58	22.61	18,489	-0.05(-0.22%)
Aug 23, 2022	22.62	22.72	22.59	22.66	42,722	-0.05(-0.22%)
Aug 22, 2022	22.74	22.78	22.68	22.71	65,601	-0.11(-0.48%)
Aug 19, 2022	22.82	22.83	22.79	22.82	39,303	-0.15(-0.65%)
Aug 18, 2022	22.94	22.97	22.91	22.97	46,279	+0.02(+0.09%)
Aug 17, 2022	22.97	22.97	22.90	22.95	30,623	-0.11(-0.48%)
Aug 16, 2022	23.06	23.06	22.97	23.06	58,294	-0.07(-0.30%)
Aug 15, 2022	23.21	23.21	23.10	23.13	25,556	+0.03(+0.13%)
Aug 12, 2022	23.09	23.10	23.00	23.10	40,000	+0.06(+0.26%)
Aug 11, 2022	23.17	23.24	23.02	23.04	114,330	-0.16(-0.69%)
Aug 10, 2022	23.29	23.29	23.15	23.20	28,594	+0.08(+0.35%)
Aug 09, 2022	23.09	23.14	23.07	23.12	87,932	-0.03(-0.13%)
Aug 08, 2022	23.08	23.16	23.08	23.15	43,602	+0.06(+0.26%)
Aug 05, 2022	23.07	23.09	22.99	23.09	87,523	-0.12(-0.52%)
Aug 04, 2022	23.10	23.21	23.08	23.21	77,740	+0.07(+0.30%)
Aug 03, 2022	23.07	23.14	22.97	23.14	70,820	+0.06(+0.26%)
Aug 02, 2022	23.35	23.39	23.07	23.08	95,584	-0.20(-0.86%)
Jul 29, 2022				23.28	0	-0.05(-0.21%)
Jul 28, 2022	23.23	23.33	23.21	23.33	76,181	+0.26(+1.13%)
Jul 27, 2022	23.05	23.18	23.05	23.07	40,582	+0.05(+0.22%)
Jul 26, 2022	23.08	23.14	23.02	23.02	53,119	+0.04(+0.17%)
Jul 25, 2022	22.95	23.00	22.94	22.98	36,596	-0.07(-0.30%)
Jul 22, 2022	23.00	23.05	22.96	23.05	71,178	+0.20(+0.88%)
Jul 21, 2022	22.68	22.86	22.67	22.85	112,083	+0.23(+1.02%)
Jul 20, 2022	22.70	22.70	22.58	22.62	62,772	-0.01(-0.04%)
Jul 19, 2022	22.61	22.66	22.57	22.63	56,705	+0.01(+0.04%)
Jul 18, 2022	22.60	22.62	22.57	22.62	36,901	-0.01(-0.04%)
Jul 15, 2022	22.56	22.64	22.56	22.63	22,098	+0.10(+0.44%)
Jul 14, 2022	22.45	22.54	22.45	22.53	42,277	-0.03(-0.13%)
Jul 13, 2022	22.45	22.56	22.38	22.56	25,471	+0.04(+0.18%)
Jul 12, 2022	22.53	22.57	22.49	22.52	42,175	+0.09(+0.40%)
Jul 11, 2022	22.40	22.47	22.40	22.43	50,211	+0.05(+0.22%)
Jul 08, 2022	22.40	22.40	22.33	22.38	64,866	-0.07(-0.31%)
Jul 07, 2022	22.52	22.52	22.42	22.45	28,417	-0.05(-0.22%)
Jul 06, 2022	22.64	22.65	22.49	22.50	95,929	-0.13(-0.57%)
Jul 05, 2022	22.64	22.67	22.56	22.63	31,146	+0.15(+0.67%)
Jul 04, 2022	22.43	22.50	22.43	22.48	43,986	+0.05(+0.22%)
Jun 30, 2022				22.43	0	+0.04(+0.18%)
Jun 29, 2022	22.31	22.39	22.26	22.39	57,832	+0.11(+0.49%)
Jun 28, 2022	22.18	22.28	22.15	22.28	270,983	+0.06(+0.27%)
Jun 27, 2022	22.22	22.29	22.18	22.22	23,205	-0.10(-0.45%)
Jun 24, 2022	22.41	22.41	22.28	22.32	52,800	-0.03(-0.13%)
Jun 23, 2022	22.28	22.42	22.28	22.35	58,031	+0.19(+0.86%)
Jun 22, 2022	22.15	22.20	22.14	22.16	23,426	+0.11(+0.50%)
Jun 21, 2022	22.06	22.11	22.05	22.05	38,567	-0.07(-0.32%)
Jun 20, 2022	22.14	22.14	22.10	22.12	36,760	-0.07(-0.32%)
Jun 17, 2022	22.20	22.23	22.11	22.19	61,756	-0.01(-0.05%)
Jun 16, 2022	21.97	22.20	21.92	22.20	87,879	+0.15(+0.68%)
Jun 15, 2022	21.92	22.09	21.92	22.05	94,591	+0.15(+0.68%)
Jun 14, 2022	22.04	22.05	21.87	21.90	81,035	-0.13(-0.59%)
Jun 13, 2022	22.10	22.18	22.00	22.03	29,716	-0.27(-1.21%)
Jun 10, 2022	22.42	22.47	22.28	22.30	42,706	-0.16(-0.71%)
Jun 09, 2022	22.39	22.46	22.38	22.46	54,150	+0.03(+0.13%)
Jun 08, 2022	22.47	22.47	22.41	22.43	29,955	-0.12(-0.53%)
Jun 07, 2022	22.52	22.58	22.52	22.55	21,733	-0.02(-0.09%)
Jun 06, 2022	22.70	22.70	22.54	22.57	66,649	-0.15(-0.66%)
Jun 03, 2022	22.77	22.77	22.72	22.72	42,979	-0.15(-0.66%)
Jun 02, 2022	22.91	22.91	22.83	22.87	80,567	-0.03(-0.13%)